61817 恒指花旗六乙熊Ｅ (R 熊证)
按盘价 
0.155 -0.023 (-12.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.178 | 23,237.740 | 120,000 | 0 | 0.000 | 120,000 | 0.174 | ||
| 18/06/2025 | 0.129 | 23,710.690 | 530,000 | 120,000 | 0.090 | 420,000 | 0.126 | 110,000 | 0.129 |
| 17/06/2025 | 0.104 | 23,980.300 | 1,290,000 | 430,000 | 0.310 | 790,000 | 0.103 | 500,000 | 0.105 |
| 16/06/2025 | 0.092 | 24,060.990 | 670,000 | 720,000 | 0.520 | 20,000 | 0.101 | 650,000 | 0.097 |
| 13/06/2025 | 0.118 | 23,892.560 | 960,000 | 90,000 | 0.070 | 790,000 | 0.107 | 170,000 | 0.108 |
| 12/06/2025 | 0.099 | 24,035.380 | 10,820,000 | 710,000 | 0.510 | 6,170,000 | 0.088 | 3,310,000 | 0.085 |
| 11/06/2025 | 0.067 | 24,366.940 | 25,690,000 | 3,570,000 | 2.590 | 16,060,000 | 0.060 | 4,420,000 | 0.065 |
| 10/06/2025 | 0.090 | 24,162.870 | 2,950,000 | 15,210,000 | 11.020 | 1,370,000 | 0.092 | 1,290,000 | 0.086 |
| 09/06/2025 | 0.088 | 24,181.430 | 1,970,000 | 15,290,000 | 11.080 | 550,000 | 0.099 | 840,000 | 0.099 |
| 06/06/2025 | 0.120 | 23,792.540 | 1,840,000 | 15,000,000 | 10.870 | 640,000 | 0.123 | 910,000 | 0.114 |
| 05/06/2025 | 0.117 | 23,906.970 | 810,000 | 14,730,000 | 10.670 | 230,000 | 0.125 | 580,000 | 0.118 |
| 04/06/2025 | 0.144 | 23,654.030 | 0 | 14,380,000 | 10.420 | ||||
| 03/06/2025 | 0.156 | 23,512.490 | 0 | 14,380,000 | 10.420 | ||||
| 02/06/2025 | 0.191 | 23,157.970 | 0 | 14,380,000 | 10.420 | ||||
| 30/05/2025 | 0.176 | 23,289.770 | 0 | 14,380,000 | 10.420 | ||||
| 29/05/2025 | 0.147 | 23,573.380 | 0 | 14,380,000 | 10.420 | ||||
| 28/05/2025 | 0.179 | 23,258.310 | 0 | 14,380,000 | 10.420 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 0 | 14,380,000 | 10.420 | ||||
| 26/05/2025 | 0.181 | 23,282.330 | 1,060,000 | 14,380,000 | 10.420 | 1,060,000 | 0.158 | ||
| 23/05/2025 | 0.146 | 23,601.260 | 110,000 | 15,440,000 | 11.190 | 30,000 | 0.136 | 80,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |