61818 腾讯花旗六乙熊Ｕ (R 熊证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.057 | 642.000 | 720,000 | 670,000 | 0.740 | 185,000 | 0.032 | 325,000 | 0.061 |
| 17/09/2025 | 0.022 | 661.500 | 935,000 | 530,000 | 0.590 | 360,000 | 0.023 | 495,000 | 0.031 |
| 16/09/2025 | 0.050 | 645.000 | 80,000 | 395,000 | 0.440 | ||||
| 15/09/2025 | 0.051 | 643.500 | 640,000 | 395,000 | 0.440 | 375,000 | 0.054 | 120,000 | 0.046 |
| 12/09/2025 | 0.051 | 643.500 | 2,800,000 | 650,000 | 0.720 | 605,000 | 0.051 | 845,000 | 0.046 |
| 11/09/2025 | 0.075 | 629.500 | 230,000 | 410,000 | 0.460 | 100,000 | 0.075 | ||
| 10/09/2025 | 0.064 | 633.500 | 1,090,000 | 510,000 | 0.570 | 215,000 | 0.064 | 375,000 | 0.061 |
| 09/09/2025 | 0.082 | 627.000 | 905,000 | 350,000 | 0.390 | 100,000 | 0.088 | 305,000 | 0.085 |
| 08/09/2025 | 0.096 | 617.500 | 205,000 | 145,000 | 0.160 | 105,000 | 0.106 | ||
| 05/09/2025 | 0.112 | 605.500 | 130,000 | 250,000 | 0.280 | 30,000 | 0.126 | ||
| 04/09/2025 | 0.137 | 592.500 | 625,000 | 220,000 | 0.240 | 425,000 | 0.127 | ||
| 03/09/2025 | 0.128 | 598.500 | 2,825,000 | 645,000 | 0.720 | 1,165,000 | 0.123 | 1,450,000 | 0.120 |
| 02/09/2025 | 0.124 | 600.500 | 415,000 | 360,000 | 0.400 | 295,000 | 0.121 | 120,000 | 0.116 |
| 01/09/2025 | 0.114 | 605.000 | 585,000 | 535,000 | 0.590 | 100,000 | 0.114 | 385,000 | 0.113 |
| 29/08/2025 | 0.128 | 596.500 | 435,000 | 250,000 | 0.280 | 225,000 | 0.126 | 85,000 | 0.128 |
| 28/08/2025 | 0.134 | 594.000 | 70,000 | 390,000 | 0.430 | 70,000 | 0.134 | ||
| 27/08/2025 | 0.129 | 599.000 | 1,060,000 | 460,000 | 0.510 | 325,000 | 0.112 | 685,000 | 0.110 |
| 26/08/2025 | 0.107 | 609.500 | 50,000 | 100,000 | 0.110 | 50,000 | 0.105 | ||
| 25/08/2025 | 0.100 | 614.500 | 225,000 | 150,000 | 0.170 | 125,000 | 0.100 | 50,000 | 0.097 |
| 22/08/2025 | 0.124 | 600.000 | 260,000 | 225,000 | 0.250 | 50,000 | 0.127 | 150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |