61821 药明瑞银六六牛Ｄ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.027 | 37.860 | 5,215,000 | 1,435,000 | 1.440 | 2,890,000 | 0.037 | 1,000,000 | 0.046 |
| 09/10/2025 | 0.060 | 40.960 | 7,205,000 | 3,325,000 | 3.330 | 1,525,000 | 0.063 | 3,540,000 | 0.061 |
| 08/10/2025 | 0.072 | 42.000 | 1,425,000 | 1,310,000 | 1.310 | 465,000 | 0.062 | 850,000 | 0.063 |
| 06/10/2025 | 0.073 | 42.000 | 4,840,000 | 925,000 | 0.920 | 2,350,000 | 0.071 | 1,930,000 | 0.072 |
| 03/10/2025 | 0.073 | 42.180 | 9,745,000 | 1,345,000 | 1.340 | 4,500,000 | 0.070 | 4,830,000 | 0.070 |
| 02/10/2025 | 0.073 | 42.080 | 2,010,000 | 1,015,000 | 1.010 | 1,285,000 | 0.067 | 535,000 | 0.064 |
| 30/09/2025 | 0.061 | 40.980 | 8,460,000 | 1,765,000 | 1.760 | 2,340,000 | 0.051 | 3,900,000 | 0.053 |
| 29/09/2025 | 0.045 | 39.600 | 875,000 | 205,000 | 0.210 | 275,000 | 0.042 | 400,000 | 0.044 |
| 26/09/2025 | 0.040 | 39.060 | 2,465,000 | 80,000 | 0.080 | 1,145,000 | 0.042 | 1,220,000 | 0.042 |
| 25/09/2025 | 0.051 | 40.000 | 2,555,000 | 5,000 | 0.010 | 1,220,000 | 0.050 | 1,225,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |