61822 腾讯花旗六乙熊Ｖ (R 熊证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.229 | 498.000 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.215 | 508.000 | 155,000 | 0 | 0.000 | 155,000 | 0.219 | ||
| 17/06/2025 | 0.204 | 513.500 | 1,040,000 | 155,000 | 0.170 | 590,000 | 0.205 | 450,000 | 0.211 |
| 16/06/2025 | 0.208 | 509.500 | 3,465,000 | 295,000 | 0.330 | 1,255,000 | 0.212 | 1,550,000 | 0.212 |
| 13/06/2025 | 0.211 | 510.000 | 7,905,000 | 0 | 0.000 | 3,355,000 | 0.208 | 3,355,000 | 0.207 |
| 12/06/2025 | 0.210 | 510.000 | 1,435,000 | 0 | 0.000 | 835,000 | 0.202 | 150,000 | 0.201 |
| 11/06/2025 | 0.197 | 518.000 | 2,700,000 | 685,000 | 0.760 | 215,000 | 0.197 | 900,000 | 0.198 |
| 10/06/2025 | 0.205 | 513.500 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.200 | 1,050,000 | 0.199 |
| 09/06/2025 | 0.199 | 518.000 | 1,505,000 | 0 | 0.000 | 305,000 | 0.200 | 300,000 | 0.195 |
| 06/06/2025 | 0.206 | 515.000 | 280,000 | 5,000 | 0.010 | 140,000 | 0.206 | ||
| 05/06/2025 | 0.203 | 515.000 | 410,000 | 145,000 | 0.160 | 150,000 | 0.205 | 260,000 | 0.206 |
| 04/06/2025 | 0.210 | 512.000 | 2,310,000 | 35,000 | 0.040 | 1,140,000 | 0.209 | 1,170,000 | 0.206 |
| 03/06/2025 | 0.221 | 505.000 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.223 | 750,000 | 0.221 |
| 02/06/2025 | 0.231 | 498.400 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.230 | 498.200 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.208 | 510.500 | 3,090,000 | 5,000 | 0.010 | 1,470,000 | 0.214 | 1,470,000 | 0.213 |
| 28/05/2025 | 0.218 | 506.000 | 2,115,000 | 5,000 | 0.010 | 1,065,000 | 0.208 | 1,050,000 | 0.205 |
| 27/05/2025 | 0.205 | 512.000 | 605,000 | 20,000 | 0.020 | 305,000 | 0.208 | 300,000 | 0.206 |
| 26/05/2025 | 0.209 | 510.000 | 300,000 | 25,000 | 0.030 | 150,000 | 0.206 | 150,000 | 0.203 |
| 23/05/2025 | 0.198 | 518.000 | 2,300,000 | 25,000 | 0.030 | 1,145,000 | 0.199 | 1,150,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |