61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.088 | 73.200 | 6,720,000 | 3,760,000 | 6.270 | 2,600,000 | 0.088 | 3,420,000 | 0.088 |
| 17/09/2025 | 0.104 | 74.500 | 220,000 | 2,940,000 | 4.900 | 100,000 | 0.100 | 120,000 | 0.103 |
| 16/09/2025 | 0.095 | 74.150 | 1,560,000 | 2,920,000 | 4.870 | 740,000 | 0.109 | 820,000 | 0.108 |
| 15/09/2025 | 0.107 | 75.100 | 800,000 | 2,840,000 | 4.730 | 520,000 | 0.114 | 160,000 | 0.112 |
| 12/09/2025 | 0.113 | 75.800 | 1,760,000 | 3,200,000 | 5.330 | 20,000 | 0.116 | 1,680,000 | 0.114 |
| 11/09/2025 | 0.110 | 75.350 | 560,000 | 1,540,000 | 2.570 | 40,000 | 0.113 | 120,000 | 0.109 |
| 10/09/2025 | 0.117 | 76.100 | 5,620,000 | 1,460,000 | 2.430 | 4,660,000 | 0.115 | 740,000 | 0.116 |
| 09/09/2025 | 0.105 | 74.900 | 9,000,000 | 5,380,000 | 8.970 | 4,460,000 | 0.100 | 3,800,000 | 0.101 |
| 08/09/2025 | 0.085 | 73.000 | 260,000 | 6,040,000 | 10.070 | 160,000 | 0.085 | 40,000 | 0.085 |
| 05/09/2025 | 0.072 | 71.650 | 1,160,000 | 6,160,000 | 10.270 | 300,000 | 0.070 | 640,000 | 0.071 |
| 04/09/2025 | 0.069 | 71.510 | 5,380,000 | 5,820,000 | 9.700 | 2,500,000 | 0.071 | 2,500,000 | 0.072 |
| 03/09/2025 | 0.073 | 71.810 | 6,680,000 | 5,820,000 | 9.700 | 3,080,000 | 0.082 | 2,880,000 | 0.082 |
| 02/09/2025 | 0.077 | 72.210 | 5,460,000 | 6,020,000 | 10.030 | 2,620,000 | 0.083 | 2,620,000 | 0.083 |
| 01/09/2025 | 0.092 | 73.610 | 3,300,000 | 6,020,000 | 10.030 | 800,000 | 0.090 | 2,180,000 | 0.091 |
| 29/08/2025 | 0.087 | 72.910 | 3,300,000 | 4,640,000 | 7.730 | 1,300,000 | 0.084 | 1,600,000 | 0.083 |
| 28/08/2025 | 0.077 | 72.010 | 5,960,000 | 4,340,000 | 7.230 | 2,880,000 | 0.071 | 2,960,000 | 0.070 |
| 27/08/2025 | 0.074 | 71.910 | 4,400,000 | 4,260,000 | 7.100 | 1,840,000 | 0.078 | 2,400,000 | 0.077 |
| 26/08/2025 | 0.088 | 72.960 | 1,340,000 | 3,700,000 | 6.170 | 700,000 | 0.093 | 100,000 | 0.088 |
| 25/08/2025 | 0.096 | 74.110 | 5,200,000 | 4,300,000 | 7.170 | 2,640,000 | 0.094 | 1,800,000 | 0.096 |
| 22/08/2025 | 0.080 | 72.360 | 4,720,000 | 5,140,000 | 8.570 | 920,000 | 0.070 | 2,420,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |