61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.178 | 82.150 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.184 | 83.109 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.184 | 82.859 | 1,960,000 | 0 | 0.000 | 1,080,000 | 0.188 | 880,000 | 0.188 |
| 22/05/2026 | 0.200 | 84.609 | 200,000 | 200,000 | 0.330 | 200,000 | 0.207 | ||
| 21/05/2026 | 0.191 | 83.559 | 2,040,000 | 0 | 0.000 | 1,240,000 | 0.193 | 800,000 | 0.197 |
| 20/05/2026 | 0.184 | 82.809 | 500,000 | 440,000 | 0.730 | 160,000 | 0.189 | 340,000 | 0.184 |
| 19/05/2026 | 0.201 | 84.509 | 120,000 | 260,000 | 0.430 | 120,000 | 0.202 | ||
| 18/05/2026 | 0.206 | 85.209 | 2,040,000 | 380,000 | 0.630 | 940,000 | 0.203 | 1,100,000 | 0.202 |
| 15/05/2026 | 0.218 | 86.159 | 1,040,000 | 220,000 | 0.370 | 520,000 | 0.218 | 520,000 | 0.222 |
| 14/05/2026 | 0.217 | 86.259 | 1,140,000 | 220,000 | 0.370 | 720,000 | 0.211 | 420,000 | 0.211 |
| 13/05/2026 | 0.209 | 85.509 | 2,540,000 | 520,000 | 0.870 | 1,120,000 | 0.214 | 1,420,000 | 0.214 |
| 12/05/2026 | 0.203 | 85.009 | 2,400,000 | 220,000 | 0.370 | 1,200,000 | 0.207 | 1,180,000 | 0.209 |
| 11/05/2026 | 0.206 | 85.159 | 1,760,000 | 240,000 | 0.400 | 880,000 | 0.206 | 880,000 | 0.206 |
| 08/05/2026 | 0.208 | 85.159 | 3,120,000 | 240,000 | 0.400 | 1,560,000 | 0.208 | 1,560,000 | 0.212 |
| 07/05/2026 | 0.234 | 87.709 | 1,240,000 | 240,000 | 0.400 | 560,000 | 0.234 | 620,000 | 0.239 |
| 06/05/2026 | 0.215 | 86.009 | 440,000 | 180,000 | 0.300 | 220,000 | 0.202 | 220,000 | 0.202 |
| 05/05/2026 | 0.198 | 84.459 | 2,500,000 | 180,000 | 0.300 | 1,640,000 | 0.193 | 840,000 | 0.189 |
| 04/05/2026 | 0.201 | 84.559 | 1,960,000 | 980,000 | 1.630 | 860,000 | 0.212 | 1,100,000 | 0.206 |
| 30/04/2026 | 0.188 | 83.609 | 900,000 | 740,000 | 1.230 | 340,000 | 0.200 | 560,000 | 0.196 |
| 29/04/2026 | 0.191 | 83.509 | 920,000 | 520,000 | 0.870 | 200,000 | 0.191 | 720,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |