61828 工行瑞银七八牛Ｅ (R 牛证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.064 | 6.160 | 490,000 | 1,220,000 | 2.030 | 340,000 | 0.066 | 150,000 | 0.067 |
| 07/08/2025 | 0.066 | 6.200 | 970,000 | 1,410,000 | 2.350 | 140,000 | 0.063 | 770,000 | 0.066 |
| 06/08/2025 | 0.061 | 6.110 | 560,000 | 780,000 | 1.300 | 40,000 | 0.068 | 520,000 | 0.068 |
| 05/08/2025 | 0.061 | 6.160 | 430,000 | 300,000 | 0.500 | 330,000 | 0.057 | ||
| 04/08/2025 | 0.056 | 6.060 | 230,000 | 630,000 | 1.050 | 100,000 | 0.055 | ||
| 01/08/2025 | 0.049 | 5.980 | 410,000 | 530,000 | 0.880 | 170,000 | 0.052 | 140,000 | 0.048 |
| 31/07/2025 | 0.053 | 6.020 | 1,390,000 | 560,000 | 0.930 | 920,000 | 0.052 | ||
| 30/07/2025 | 0.055 | 6.050 | 1,500,000 | 1,480,000 | 2.470 | 900,000 | 0.054 | 210,000 | 0.054 |
| 29/07/2025 | 0.055 | 6.070 | 860,000 | 2,170,000 | 3.620 | 150,000 | 0.055 | 650,000 | 0.056 |
| 28/07/2025 | 0.062 | 6.120 | 1,020,000 | 1,670,000 | 2.780 | 120,000 | 0.062 | 550,000 | 0.062 |
| 25/07/2025 | 0.059 | 6.090 | 390,000 | 1,240,000 | 2.070 | 120,000 | 0.063 | 270,000 | 0.060 |
| 24/07/2025 | 0.064 | 6.150 | 600,000 | 1,090,000 | 1.820 | 420,000 | 0.064 | 180,000 | 0.064 |
| 23/07/2025 | 0.064 | 6.150 | 1,400,000 | 1,330,000 | 2.220 | 210,000 | 0.064 | 970,000 | 0.062 |
| 22/07/2025 | 0.058 | 6.080 | 920,000 | 570,000 | 0.950 | 240,000 | 0.058 | 380,000 | 0.059 |
| 21/07/2025 | 0.064 | 6.140 | 50,000 | 430,000 | 0.720 | 50,000 | 0.065 | ||
| 18/07/2025 | 0.068 | 6.190 | 30,000 | 380,000 | 0.630 | 30,000 | 0.067 | ||
| 17/07/2025 | 0.065 | 6.140 | 0 | 410,000 | 0.680 | ||||
| 16/07/2025 | 0.071 | 6.220 | 160,000 | 410,000 | 0.680 | 30,000 | 0.069 | ||
| 15/07/2025 | 0.064 | 6.150 | 1,190,000 | 380,000 | 0.630 | 750,000 | 0.067 | 160,000 | 0.071 |
| 14/07/2025 | 0.068 | 6.180 | 850,000 | 970,000 | 1.620 | 550,000 | 0.070 | 90,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |