61831 中芯瑞银六四牛Ｅ (R 牛证)
按盘价 
0.212 -0.019 (-8.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.231 | 91.050 | 33,880,000 | 79,030,000 | 39.520 | 5,620,000 | 0.220 | 5,890,000 | 0.203 |
| 03/10/2025 | 0.227 | 90.900 | 59,860,000 | 78,760,000 | 39.380 | 21,205,000 | 0.212 | 17,170,000 | 0.218 |
| 02/10/2025 | 0.224 | 89.650 | 173,320,000 | 82,795,000 | 41.400 | 50,835,000 | 0.171 | 53,095,000 | 0.204 |
| 30/09/2025 | 0.110 | 79.550 | 129,240,000 | 80,535,000 | 40.270 | 16,375,000 | 0.104 | 48,925,000 | 0.105 |
| 29/09/2025 | 0.080 | 76.500 | 172,960,000 | 47,985,000 | 23.990 | 33,340,000 | 0.068 | 74,790,000 | 0.059 |
| 26/09/2025 | 0.036 | 72.950 | 156,300,000 | 6,535,000 | 3.270 | 61,815,000 | 0.067 | 46,740,000 | 0.077 |
| 25/09/2025 | 0.084 | 76.800 | 92,535,000 | 21,610,000 | 10.800 | 29,170,000 | 0.093 | 50,780,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |