61834 平安瑞银八七牛Ｋ (R 牛证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.047 | 54.750 | 9,785,000 | 17,535,000 | 21.920 | 5,940,000 | 0.048 | ||
| 14/10/2025 | 0.031 | 53.000 | 25,835,000 | 11,595,000 | 14.490 | 16,785,000 | 0.034 | 625,000 | 0.031 |
| 13/10/2025 | 0.026 | 52.450 | 24,540,000 | 27,755,000 | 34.690 | 22,170,000 | 0.023 | ||
| 10/10/2025 | 0.040 | 53.900 | 2,345,000 | 5,585,000 | 6.980 | 1,595,000 | 0.042 | ||
| 09/10/2025 | 0.036 | 53.500 | 23,440,000 | 7,180,000 | 8.970 | 11,185,000 | 0.038 | 11,920,000 | 0.030 |
| 08/10/2025 | 0.029 | 52.750 | 10,000,000 | 6,445,000 | 8.060 | 5,645,000 | 0.026 | 3,380,000 | 0.026 |
| 06/10/2025 | 0.035 | 53.250 | 4,050,000 | 8,710,000 | 10.890 | 1,150,000 | 0.034 | 2,540,000 | 0.035 |
| 03/10/2025 | 0.032 | 52.950 | 12,025,000 | 7,320,000 | 9.150 | 5,340,000 | 0.030 | 5,400,000 | 0.033 |
| 02/10/2025 | 0.034 | 53.200 | 12,825,000 | 7,260,000 | 9.070 | 3,495,000 | 0.034 | 8,720,000 | 0.036 |
| 30/09/2025 | 0.033 | 53.050 | 12,145,000 | 2,035,000 | 2.540 | 5,055,000 | 0.034 | 6,390,000 | 0.036 |
| 29/09/2025 | 0.040 | 53.500 | 9,185,000 | 700,000 | 0.880 | 4,330,000 | 0.039 | 4,495,000 | 0.037 |
| 26/09/2025 | 0.029 | 52.400 | 2,395,000 | 535,000 | 0.670 | 745,000 | 0.032 | 1,280,000 | 0.030 |
| 25/09/2025 | 0.025 | 52.250 | 10,000 | 0 | 0.000 | 5,000 | 0.024 | 5,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |