61834 平安瑞银八七牛Ｋ (R 牛证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.067 | 57.400 | 770,000 | 25,090,000 | 31.360 | 630,000 | 0.072 | ||
| 01/12/2025 | 0.063 | 57.000 | 1,680,000 | 24,460,000 | 30.580 | 955,000 | 0.061 | 675,000 | 0.065 |
| 28/11/2025 | 0.062 | 56.700 | 735,000 | 24,740,000 | 30.930 | 735,000 | 0.063 | ||
| 27/11/2025 | 0.066 | 57.250 | 2,320,000 | 25,475,000 | 31.840 | 655,000 | 0.065 | 1,665,000 | 0.068 |
| 26/11/2025 | 0.068 | 57.350 | 4,000,000 | 24,465,000 | 30.580 | 850,000 | 0.069 | 2,285,000 | 0.072 |
| 25/11/2025 | 0.070 | 57.550 | 2,885,000 | 23,030,000 | 28.790 | 995,000 | 0.068 | 1,650,000 | 0.065 |
| 24/11/2025 | 0.062 | 56.550 | 7,625,000 | 22,375,000 | 27.970 | 3,515,000 | 0.066 | 3,975,000 | 0.066 |
| 21/11/2025 | 0.063 | 56.900 | 3,380,000 | 21,915,000 | 27.390 | 2,010,000 | 0.063 | 1,080,000 | 0.067 |
| 20/11/2025 | 0.077 | 58.250 | 800,000 | 22,845,000 | 28.560 | 710,000 | 0.076 | ||
| 19/11/2025 | 0.076 | 58.200 | 170,000 | 22,135,000 | 27.670 | 170,000 | 0.079 | ||
| 18/11/2025 | 0.074 | 58.200 | 11,365,000 | 21,965,000 | 27.460 | 5,635,000 | 0.076 | 1,695,000 | 0.079 |
| 17/11/2025 | 0.086 | 59.550 | 50,000 | 25,905,000 | 32.380 | 50,000 | 0.084 | ||
| 14/11/2025 | 0.092 | 59.950 | 3,980,000 | 25,955,000 | 32.440 | 2,785,000 | 0.092 | 1,145,000 | 0.097 |
| 13/11/2025 | 0.099 | 60.950 | 7,020,000 | 27,595,000 | 34.490 | 2,965,000 | 0.093 | ||
| 12/11/2025 | 0.093 | 60.300 | 5,505,000 | 30,560,000 | 38.200 | 2,410,000 | 0.091 | ||
| 11/11/2025 | 0.085 | 59.400 | 12,605,000 | 28,150,000 | 35.190 | 4,505,000 | 0.083 | 2,620,000 | 0.085 |
| 10/11/2025 | 0.085 | 59.200 | 16,120,000 | 30,035,000 | 37.540 | 2,765,000 | 0.077 | 7,080,000 | 0.080 |
| 07/11/2025 | 0.072 | 57.950 | 10,215,000 | 25,720,000 | 32.150 | 3,855,000 | 0.073 | 4,875,000 | 0.075 |
| 06/11/2025 | 0.073 | 58.000 | 24,215,000 | 24,700,000 | 30.880 | 10,760,000 | 0.067 | 5,510,000 | 0.066 |
| 05/11/2025 | 0.058 | 56.250 | 38,680,000 | 29,950,000 | 37.440 | 12,900,000 | 0.056 | 18,775,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |