61836 网易法巴五甲牛Ｄ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.226 | 230.600 | 0 | 5,000 | 0.005 | ||||
| 23/10/2025 | 0.224 | 228.200 | 0 | 5,000 | 0.005 | ||||
| 22/10/2025 | 0.229 | 229.600 | 0 | 5,000 | 0.005 | ||||
| 21/10/2025 | 0.248 | 240.200 | 0 | 5,000 | 0.005 | ||||
| 20/10/2025 | 0.238 | 235.400 | 0 | 5,000 | 0.005 | ||||
| 17/10/2025 | 0.216 | 223.800 | 0 | 5,000 | 0.005 | ||||
| 16/10/2025 | 0.230 | 232.000 | 0 | 5,000 | 0.005 | ||||
| 15/10/2025 | 0.229 | 231.800 | 0 | 5,000 | 0.005 | ||||
| 14/10/2025 | 0.225 | 228.200 | 0 | 5,000 | 0.005 | ||||
| 13/10/2025 | 0.240 | 235.000 | 0 | 5,000 | 0.005 | ||||
| 10/10/2025 | 0.242 | 237.400 | 0 | 5,000 | 0.005 | ||||
| 09/10/2025 | 0.245 | 240.400 | 0 | 5,000 | 0.005 | ||||
| 08/10/2025 | 0.244 | 239.600 | 0 | 5,000 | 0.005 | ||||
| 06/10/2025 | 0.232 | 232.800 | 0 | 5,000 | 0.005 | ||||
| 03/10/2025 | 0.239 | 236.600 | 0 | 5,000 | 0.005 | ||||
| 02/10/2025 | 0.246 | 240.400 | 0 | 5,000 | 0.005 | ||||
| 30/09/2025 | 0.238 | 236.800 | 0 | 5,000 | 0.005 | ||||
| 29/09/2025 | 0.230 | 232.000 | 0 | 5,000 | 0.005 | ||||
| 26/09/2025 | 0.228 | 230.400 | 0 | 5,000 | 0.005 | ||||
| 25/09/2025 | 0.235 | 234.400 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |