61840 华虹瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.084 | 141.500 | 10,750,000 | 13,500,000 | 13.500 | 6,900,000 | 0.086 | ||
| 04/08/2026 | 0.096 | 135.100 | 7,700,000 | 20,400,000 | 20.400 | 300,000 | 0.100 | 2,500,000 | 0.102 |
| 03/08/2026 | 0.110 | 126.800 | 15,300,000 | 18,200,000 | 18.200 | 900,000 | 0.110 | 1,200,000 | 0.112 |
| 31/07/2026 | 0.107 | 128.300 | 4,450,000 | 17,900,000 | 17.900 | ||||
| 30/07/2026 | 0.115 | 125.500 | 11,500,000 | 17,900,000 | 17.900 | 2,800,000 | 0.110 | ||
| 29/07/2026 | 0.093 | 136.800 | 17,700,000 | 15,100,000 | 15.100 | 10,700,000 | 0.099 | ||
| 28/07/2026 | 0.092 | 138.300 | 2,300,000 | 4,400,000 | 4.400 | 100,000 | 0.075 | 1,000,000 | 0.081 |
| 27/07/2026 | 0.074 | 148.600 | 4,700,000 | 3,500,000 | 3.500 | 1,700,000 | 0.092 | 900,000 | 0.084 |
| 24/07/2026 | 0.071 | 149.800 | 13,050,000 | 4,300,000 | 4.300 | 8,650,000 | 0.070 | 550,000 | 0.068 |
| 23/07/2026 | 0.071 | 149.400 | 25,700,000 | 12,400,000 | 12.400 | 11,100,000 | 0.066 | 5,450,000 | 0.072 |
| 22/07/2026 | 0.052 | 161.500 | 62,300,000 | 18,050,000 | 18.050 | 14,950,000 | 0.041 | 13,200,000 | 0.041 |
| 21/07/2026 | 0.038 | 168.500 | 112,750,000 | 19,800,000 | 19.800 | 23,900,000 | 0.050 | 43,650,000 | 0.058 |
| 20/07/2026 | 0.088 | 142.900 | 9,050,000 | 50,000 | 0.050 | 4,050,000 | 0.085 | 4,100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |