61864 恒科瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.189 | 5,923.090 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.188 | ||
| 21/10/2025 | 0.181 | 6,007.940 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.178 | ||
| 20/10/2025 | 0.189 | 5,933.170 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.188 | ||
| 17/10/2025 | 0.204 | 5,760.380 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.200 | ||
| 16/10/2025 | 0.181 | 6,003.560 | 0 | 1,230,000 | 1.230 | ||||
| 15/10/2025 | 0.176 | 6,075.270 | 0 | 1,230,000 | 1.230 | ||||
| 14/10/2025 | 0.191 | 5,923.260 | 820,000 | 1,230,000 | 1.230 | 420,000 | 0.182 | 400,000 | 0.182 |
| 13/10/2025 | 0.171 | 6,145.510 | 60,000 | 1,250,000 | 1.250 | 60,000 | 0.176 | ||
| 10/10/2025 | 0.159 | 6,259.750 | 290,000 | 1,310,000 | 1.310 | 290,000 | 0.157 | ||
| 09/10/2025 | 0.141 | 6,471.340 | 180,000 | 1,600,000 | 1.600 | 150,000 | 0.142 | 30,000 | 0.134 |
| 08/10/2025 | 0.137 | 6,514.190 | 1,930,000 | 1,720,000 | 1.720 | 1,090,000 | 0.140 | 840,000 | 0.140 |
| 06/10/2025 | 0.135 | 6,550.300 | 290,000 | 1,970,000 | 1.970 | 290,000 | 0.135 | ||
| 03/10/2025 | 0.128 | 6,622.850 | 190,000 | 1,680,000 | 1.680 | 160,000 | 0.130 | 30,000 | 0.129 |
| 02/10/2025 | 0.122 | 6,682.860 | 390,000 | 1,810,000 | 1.810 | 60,000 | 0.129 | 330,000 | 0.124 |
| 30/09/2025 | 0.141 | 6,465.660 | 900,000 | 1,540,000 | 1.540 | 100,000 | 0.150 | 800,000 | 0.145 |
| 29/09/2025 | 0.154 | 6,324.250 | 0 | 840,000 | 0.840 | ||||
| 26/09/2025 | 0.166 | 6,195.110 | 160,000 | 840,000 | 0.840 | 160,000 | 0.166 | ||
| 25/09/2025 | 0.150 | 6,379.190 | 460,000 | 1,000,000 | 1.000 | 150,000 | 0.149 | 310,000 | 0.147 |
| 24/09/2025 | 0.153 | 6,323.150 | 0 | 840,000 | 0.840 | ||||
| 23/09/2025 | 0.167 | 6,167.060 | 230,000 | 840,000 | 0.840 | 230,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |