61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.280 | 53.000 | 5,000 | 2,730,000 | 4.550 | ||||
| 13/10/2025 | 0.275 | 52.450 | 0 | 2,730,000 | 4.550 | ||||
| 10/10/2025 | 0.275 | 53.900 | 60,000 | 2,730,000 | 4.550 | 60,000 | 0.275 | ||
| 09/10/2025 | 0.275 | 53.500 | 0 | 2,790,000 | 4.650 | ||||
| 08/10/2025 | 0.275 | 52.750 | 0 | 2,790,000 | 4.650 | ||||
| 06/10/2025 | 0.275 | 53.250 | 0 | 2,790,000 | 4.650 | ||||
| 03/10/2025 | 0.275 | 52.950 | 0 | 2,790,000 | 4.650 | ||||
| 02/10/2025 | 0.275 | 53.200 | 0 | 2,790,000 | 4.650 | ||||
| 30/09/2025 | 0.275 | 53.050 | 0 | 2,790,000 | 4.650 | ||||
| 29/09/2025 | 0.275 | 53.500 | 0 | 2,790,000 | 4.650 | ||||
| 26/09/2025 | 0.275 | 52.400 | 0 | 2,790,000 | 4.650 | ||||
| 25/09/2025 | 0.275 | 52.250 | 0 | 2,790,000 | 4.650 | ||||
| 24/09/2025 | 0.275 | 52.400 | 0 | 2,790,000 | 4.650 | ||||
| 23/09/2025 | 0.275 | 52.300 | 0 | 2,790,000 | 4.650 | ||||
| 22/09/2025 | 0.280 | 52.950 | 0 | 2,790,000 | 4.650 | ||||
| 19/09/2025 | 0.295 | 53.950 | 0 | 2,790,000 | 4.650 | ||||
| 18/09/2025 | 0.295 | 54.250 | 0 | 2,790,000 | 4.650 | ||||
| 17/09/2025 | 0.305 | 55.750 | 0 | 2,790,000 | 4.650 | ||||
| 16/09/2025 | 0.305 | 55.050 | 0 | 2,790,000 | 4.650 | ||||
| 15/09/2025 | 0.310 | 56.300 | 0 | 2,790,000 | 4.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |