61877 恒科摩通八乙熊Ｌ (R 熊证)
按盘价 
0.056 +0.017 (+43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.039 | 4,834.440 | 14,570,000 | 590,000 | 0.590 | 6,910,000 | 0.038 | 7,340,000 | 0.038 |
| 15/07/2026 | 0.048 | 4,740.490 | 150,000 | 160,000 | 0.160 | 100,000 | 0.052 | 50,000 | 0.048 |
| 14/07/2026 | 0.052 | 4,679.460 | 3,860,000 | 210,000 | 0.210 | 1,830,000 | 0.059 | 1,830,000 | 0.055 |
| 13/07/2026 | 0.052 | 4,676.430 | 41,530,000 | 210,000 | 0.210 | 18,870,000 | 0.046 | 18,200,000 | 0.046 |
| 10/07/2026 | 0.048 | 4,721.660 | 8,160,000 | 880,000 | 0.880 | 3,680,000 | 0.044 | 4,330,000 | 0.044 |
| 09/07/2026 | 0.048 | 4,731.560 | 540,000 | 230,000 | 0.230 | 270,000 | 0.048 | 270,000 | 0.045 |
| 08/07/2026 | 0.049 | 4,731.020 | 0 | 230,000 | 0.230 | ||||
| 07/07/2026 | 0.067 | 4,507.040 | 0 | 230,000 | 0.230 | ||||
| 06/07/2026 | 0.065 | 4,541.230 | 0 | 230,000 | 0.230 | ||||
| 03/07/2026 | 0.069 | 4,499.000 | 20,000 | 230,000 | 0.230 | 20,000 | 0.067 | ||
| 02/07/2026 | 0.072 | 4,454.280 | 0 | 210,000 | 0.210 | ||||
| 30/06/2026 | 0.070 | 4,472.230 | 70,000 | 210,000 | 0.210 | 70,000 | 0.072 | ||
| 29/06/2026 | 0.076 | 4,393.010 | 140,000 | 140,000 | 0.140 | 140,000 | 0.077 | ||
| 26/06/2026 | 0.087 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.074 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.069 | 4,479.020 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |