61879 中芯法巴六二牛Ｒ (R 牛证)
按盘价 
0.201 -0.020 (-9.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.221 | 91.050 | 34,255,000 | 55,945,000 | 55.945 | 10,095,000 | 0.217 | 3,430,000 | 0.191 |
| 03/10/2025 | 0.215 | 90.900 | 53,310,000 | 62,610,000 | 62.610 | 14,765,000 | 0.202 | ||
| 02/10/2025 | 0.210 | 89.650 | 112,695,000 | 77,375,000 | 77.375 | 12,500,000 | 0.175 | 4,725,000 | 0.190 |
| 30/09/2025 | 0.100 | 79.550 | 104,245,000 | 85,150,000 | 85.150 | 4,380,000 | 0.095 | 32,405,000 | 0.096 |
| 29/09/2025 | 0.069 | 76.500 | 84,295,000 | 57,125,000 | 57.125 | 18,345,000 | 0.048 | 28,405,000 | 0.055 |
| 26/09/2025 | 0.027 | 72.950 | 80,040,000 | 47,065,000 | 47.065 | 18,140,000 | 0.049 | 42,080,000 | 0.057 |
| 25/09/2025 | 0.073 | 76.800 | 35,780,000 | 23,125,000 | 23.125 | 1,945,000 | 0.082 | 25,070,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |