61883 百度摩通五七牛Ｂ (R 牛证)
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.189 | 84.100 | 1,050,000 | 27,500 | 0.046 | 525,000 | 0.191 | 525,000 | 0.192 |
| 23/06/2025 | 0.178 | 83.200 | 0 | 27,500 | 0.046 | ||||
| 20/06/2025 | 0.172 | 82.900 | 300,000 | 27,500 | 0.046 | 150,000 | 0.171 | 150,000 | 0.174 |
| 19/06/2025 | 0.167 | 82.150 | 1,500,000 | 27,500 | 0.046 | 750,000 | 0.168 | 750,000 | 0.173 |
| 18/06/2025 | 0.181 | 83.350 | 600,000 | 27,500 | 0.046 | 300,000 | 0.182 | 300,000 | 0.186 |
| 17/06/2025 | 0.199 | 85.250 | 680,500 | 27,500 | 0.046 | 455,500 | 0.199 | 225,000 | 0.199 |
| 16/06/2025 | 0.202 | 85.400 | 2,080,500 | 258,000 | 0.430 | 925,000 | 0.201 | 1,155,500 | 0.200 |
| 13/06/2025 | 0.200 | 85.250 | 4,086,000 | 27,500 | 0.046 | 2,043,000 | 0.205 | 2,043,000 | 0.208 |
| 12/06/2025 | 0.206 | 85.800 | 1,868,500 | 27,500 | 0.046 | 881,500 | 0.209 | 762,000 | 0.210 |
| 11/06/2025 | 0.216 | 86.750 | 5,849,000 | 147,000 | 0.245 | 2,740,500 | 0.217 | 2,732,500 | 0.217 |
| 10/06/2025 | 0.203 | 85.650 | 4,674,000 | 155,000 | 0.258 | 2,400,500 | 0.208 | 2,134,000 | 0.208 |
| 09/06/2025 | 0.208 | 86.050 | 4,228,000 | 421,500 | 0.702 | 1,917,000 | 0.205 | 2,091,000 | 0.205 |
| 06/06/2025 | 0.181 | 83.600 | 3,806,000 | 247,500 | 0.413 | 2,256,000 | 0.184 | 1,350,000 | 0.185 |
| 05/06/2025 | 0.185 | 83.950 | 6,248,000 | 1,153,500 | 1.922 | 2,821,500 | 0.184 | 3,426,500 | 0.183 |
| 04/06/2025 | 0.177 | 83.050 | 2,083,000 | 548,500 | 0.914 | 1,071,000 | 0.177 | 1,012,000 | 0.177 |
| 03/06/2025 | 0.169 | 82.100 | 2,350,500 | 607,500 | 1.012 | 1,359,000 | 0.168 | 990,000 | 0.171 |
| 02/06/2025 | 0.162 | 81.400 | 5,716,000 | 976,500 | 1.628 | 2,039,500 | 0.156 | 2,770,000 | 0.154 |
| 30/05/2025 | 0.164 | 81.650 | 492,000 | 246,000 | 0.410 | 492,000 | 0.164 | ||
| 29/05/2025 | 0.196 | 84.800 | 692,500 | 738,000 | 1.230 | 100,000 | 0.176 | 492,500 | 0.190 |
| 28/05/2025 | 0.171 | 82.600 | 100,000 | 345,500 | 0.576 | 50,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |