61887 恒指摩通八七牛８ (R 牛证)
按盘价 
0.098 -0.030 (-23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 16,460,000 | 8.230 | 7,870,000 | 0.129 | 920,000 | 0.129 | |
| 03/09/2026 | 25,213.310 | 0 | 23,410,000 | 11.705 | 90,000 | 0.107 | |||
| 02/09/2026 | 25,311.210 | 0 | 23,500,000 | 11.750 | 40,000 | 0.076 | 670,000 | 0.059 | |
| 01/09/2026 | 25,329.730 | 0 | 22,870,000 | 11.435 | 650,000 | 0.089 | 1,660,000 | 0.087 | |
| 31/08/2026 | 25,566.990 | 0 | 21,860,000 | 10.930 | 10,000 | 0.095 | 800,000 | 0.088 | |
| 28/08/2026 | 25,584.790 | 0 | 21,070,000 | 10.535 | 380,000 | 0.113 | 90,000 | 0.103 | |
| 27/08/2026 | 25,565.740 | 0 | 21,360,000 | 10.680 | 5,230,000 | 0.112 | |||
| 26/08/2026 | 25,652.970 | 0 | 16,130,000 | 8.065 | 2,300,000 | 0.119 | 1,000,000 | 0.123 | |
| 25/08/2026 | 25,511.100 | 0 | 17,430,000 | 8.715 | 100,000 | 0.115 | |||
| 24/08/2026 | 25,517.330 | 0 | 17,330,000 | 8.665 | |||||
| 21/08/2026 | 26,009.460 | 0 | 17,330,000 | 8.665 | 1,460,000 | 0.149 | |||
| 20/08/2026 | 25,698.490 | 0 | 18,790,000 | 9.395 | 1,590,000 | 0.128 | |||
| 19/08/2026 | 25,495.070 | 0 | 20,380,000 | 10.190 | 4,860,000 | 0.091 | |||
| 18/08/2026 | 25,471.150 | 0 | 15,520,000 | 7.760 | 12,370,000 | 0.092 | 7,400,000 | 0.084 | |
| 17/08/2026 | 25,453.230 | 0 | 20,490,000 | 10.245 | 6,700,000 | 0.101 | 40,000 | 0.096 | |
| 14/08/2026 | 25,116.850 | 0 | 27,150,000 | 13.575 | 100,000 | 0.083 | 3,910,000 | 0.070 | |
| 13/08/2026 | 25,396.510 | 0 | 23,340,000 | 11.670 | 50,000 | 0.088 | 2,180,000 | 0.095 | |
| 12/08/2026 | 25,440.170 | 0 | 21,210,000 | 10.605 | 350,000 | 0.095 | 9,310,000 | 0.091 | |
| 11/08/2026 | 25,652.820 | 0 | 12,250,000 | 6.125 | 3,280,000 | 0.121 | 220,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |