61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.109 -0.029 (-21.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 1,040,000 | 1.300 | 800,000 | 0.138 | |||
| 21/10/2025 | 96.500 | 0 | 1,840,000 | 2.300 | 610,000 | 0.128 | |||
| 20/10/2025 | 96.650 | 0 | 1,230,000 | 1.538 | |||||
| 17/10/2025 | 94.500 | 0 | 1,230,000 | 1.538 | 1,610,000 | 0.143 | 1,420,000 | 0.150 | |
| 16/10/2025 | 98.750 | 0 | 1,420,000 | 1.775 | 1,950,000 | 0.120 | |||
| 15/10/2025 | 99.900 | 0 | 3,370,000 | 4.212 | 150,000 | 0.113 | |||
| 14/10/2025 | 98.300 | 0 | 3,520,000 | 4.400 | 150,000 | 0.109 | 3,580,000 | 0.113 | |
| 13/10/2025 | 99.800 | 0 | 90,000 | 0.112 | |||||
| 10/10/2025 | 101.700 | 0 | 90,000 | 0.112 | 50,000 | 0.094 | |||
| 09/10/2025 | 103.600 | 0 | 140,000 | 0.175 | 90,000 | 0.071 | |||
| 08/10/2025 | 103.700 | 0 | 50,000 | 0.062 | 130,000 | 0.084 | |||
| 06/10/2025 | 105.600 | 0 | 180,000 | 0.225 | |||||
| 03/10/2025 | 106.100 | 0 | 180,000 | 0.225 | |||||
| 02/10/2025 | 105.800 | 0 | 180,000 | 0.225 | 130,000 | 0.063 | |||
| 30/09/2025 | 104.500 | 0 | 50,000 | 0.062 | |||||
| 29/09/2025 | 102.800 | 0 | 50,000 | 0.062 | |||||
| 26/09/2025 | 100.600 | 0 | 50,000 | 0.062 | 10,000 | 0.098 | 50,000 | 0.095 | |
| 25/09/2025 | 102.300 | 0 | 10,000 | 0.012 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |