61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.075 | 53.000 | 6,215,000 | 28,050,000 | 28.050 | 2,955,000 | 0.078 | ||
| 13/10/2025 | 0.070 | 52.450 | 8,305,000 | 25,095,000 | 25.100 | 5,320,000 | 0.066 | ||
| 10/10/2025 | 0.082 | 53.900 | 5,065,000 | 30,415,000 | 30.420 | 1,400,000 | 0.084 | ||
| 09/10/2025 | 0.078 | 53.500 | 4,535,000 | 29,015,000 | 29.020 | 1,375,000 | 0.078 | ||
| 08/10/2025 | 0.072 | 52.750 | 1,505,000 | 27,640,000 | 27.640 | 800,000 | 0.071 | ||
| 06/10/2025 | 0.077 | 53.250 | 420,000 | 26,840,000 | 26.840 | ||||
| 03/10/2025 | 0.073 | 52.950 | 100,000 | 26,840,000 | 26.840 | 10,000 | 0.073 | ||
| 02/10/2025 | 0.077 | 53.200 | 525,000 | 26,830,000 | 26.830 | ||||
| 30/09/2025 | 0.076 | 53.050 | 1,275,000 | 26,830,000 | 26.830 | ||||
| 29/09/2025 | 0.083 | 53.500 | 2,490,000 | 26,830,000 | 26.830 | 200,000 | 0.084 | ||
| 26/09/2025 | 0.072 | 52.400 | 985,000 | 26,630,000 | 26.630 | 440,000 | 0.076 | ||
| 25/09/2025 | 0.068 | 52.250 | 1,575,000 | 26,190,000 | 26.190 | 655,000 | 0.066 | 600,000 | 0.068 |
| 24/09/2025 | 0.070 | 52.400 | 1,945,000 | 26,245,000 | 26.250 | ||||
| 23/09/2025 | 0.068 | 52.300 | 1,120,000 | 26,245,000 | 26.250 | ||||
| 22/09/2025 | 0.072 | 52.950 | 45,000 | 26,245,000 | 26.250 | 40,000 | 0.072 | ||
| 19/09/2025 | 0.083 | 53.950 | 30,000 | 26,285,000 | 26.290 | 10,000 | 0.083 | ||
| 18/09/2025 | 0.085 | 54.250 | 625,000 | 26,295,000 | 26.300 | 525,000 | 0.084 | ||
| 17/09/2025 | 0.097 | 55.750 | 100,000 | 26,820,000 | 26.820 | ||||
| 16/09/2025 | 0.095 | 55.050 | 815,000 | 26,820,000 | 26.820 | ||||
| 15/09/2025 | 0.105 | 56.300 | 60,000 | 26,820,000 | 26.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |