61908 恒指法巴九二熊５ (R 熊证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.057 | 22,504.680 | 241,540,000 | 165,020,000 | 55.007 | 26,820,000 | 0.061 | 102,470,000 | 0.058 |
| 30/04/2025 | 0.074 | 22,119.410 | 46,210,000 | 89,370,000 | 29.790 | 2,060,000 | 0.080 | 10,580,000 | 0.078 |
| 29/04/2025 | 0.081 | 22,008.110 | 35,610,000 | 80,850,000 | 26.950 | 9,500,000 | 0.082 | 5,350,000 | 0.076 |
| 28/04/2025 | 0.083 | 21,971.960 | 29,830,000 | 85,000,000 | 28.333 | 7,770,000 | 0.086 | 4,020,000 | 0.084 |
| 25/04/2025 | 0.083 | 21,980.740 | 73,280,000 | 88,750,000 | 29.583 | 10,120,000 | 0.081 | 28,650,000 | 0.077 |
| 24/04/2025 | 0.088 | 21,909.760 | 43,620,000 | 70,220,000 | 23.407 | 16,870,000 | 0.090 | 240,000 | 0.081 |
| 23/04/2025 | 0.080 | 22,072.620 | 95,700,000 | 86,850,000 | 28.950 | 18,930,000 | 0.081 | 18,630,000 | 0.082 |
| 22/04/2025 | 0.103 | 21,562.320 | 32,670,000 | 87,150,000 | 29.050 | 2,280,000 | 0.110 | 12,940,000 | 0.107 |
| 17/04/2025 | 0.112 | 21,395.140 | 27,360,000 | 76,490,000 | 25.497 | 3,710,000 | 0.118 | 14,610,000 | 0.118 |
| 16/04/2025 | 0.129 | 21,056.980 | 76,890,000 | 65,590,000 | 21.863 | 23,760,000 | 0.129 | 1,190,000 | 0.114 |
| 15/04/2025 | 0.107 | 21,466.270 | 38,800,000 | 88,160,000 | 29.387 | 5,390,000 | 0.111 | 10,370,000 | 0.108 |
| 14/04/2025 | 0.107 | 21,417.400 | 61,140,000 | 83,180,000 | 27.727 | 3,910,000 | 0.108 | 9,180,000 | 0.107 |
| 11/04/2025 | 0.129 | 20,914.690 | 99,400,000 | 77,910,000 | 25.970 | 7,550,000 | 0.137 | 13,050,000 | 0.132 |
| 10/04/2025 | 0.140 | 20,681.780 | 243,900,000 | 72,410,000 | 24.137 | 49,580,000 | 0.132 | 16,720,000 | 0.127 |
| 09/04/2025 | 0.157 | 20,264.490 | 448,490,000 | 105,270,000 | 35.090 | 62,510,000 | 0.181 | 64,100,000 | 0.178 |
| 08/04/2025 | 0.166 | 20,127.680 | 425,220,000 | 103,680,000 | 34.560 | 33,280,000 | 0.165 | 122,710,000 | 0.164 |
| 07/04/2025 | 0.189 | 19,828.300 | 51,090,000 | 14,250,000 | 4.750 | 18,220,000 | 0.158 | 29,040,000 | 0.162 |
| 03/04/2025 | 0.040 | 22,849.810 | 4,970,000 | 3,430,000 | 1.143 | 760,000 | 0.040 | 4,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |