61922 快手法巴五乙牛Ｂ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.285 | 79.150 | 0 | 3,980,000 | 6.633 | ||||
| 07/08/2025 | 0.285 | 80.000 | 0 | 3,980,000 | 6.633 | ||||
| 06/08/2025 | 0.285 | 79.900 | 0 | 3,980,000 | 6.633 | ||||
| 05/08/2025 | 0.280 | 79.150 | 1,330,000 | 3,980,000 | 6.633 | 1,030,000 | 0.282 | ||
| 04/08/2025 | 0.265 | 77.000 | 2,460,000 | 2,950,000 | 4.917 | 920,000 | 0.224 | ||
| 01/08/2025 | 0.242 | 74.600 | 3,550,000 | 3,870,000 | 6.450 | 3,490,000 | 0.246 | ||
| 31/07/2025 | 0.260 | 77.000 | 6,870,000 | 7,360,000 | 12.267 | 5,970,000 | 0.240 | ||
| 30/07/2025 | 0.219 | 72.400 | 950,000 | 1,390,000 | 2.317 | 340,000 | 0.211 | 610,000 | 0.214 |
| 29/07/2025 | 0.217 | 72.100 | 190,000 | 1,120,000 | 1.867 | 190,000 | 0.207 | ||
| 28/07/2025 | 0.221 | 72.700 | 690,000 | 930,000 | 1.550 | 690,000 | 0.224 | ||
| 25/07/2025 | 0.221 | 72.500 | 2,220,000 | 240,000 | 0.400 | 1,980,000 | 0.242 | 40,000 | 0.244 |
| 24/07/2025 | 0.260 | 76.200 | 400,000 | 2,180,000 | 3.633 | 400,000 | 0.290 | ||
| 23/07/2025 | 0.275 | 77.900 | 780,000 | 1,780,000 | 2.967 | 100,000 | 0.244 | 580,000 | 0.255 |
| 22/07/2025 | 0.221 | 72.750 | 0 | 1,300,000 | 2.167 | ||||
| 21/07/2025 | 0.209 | 71.450 | 0 | 1,300,000 | 2.167 | ||||
| 18/07/2025 | 0.202 | 70.700 | 430,000 | 1,300,000 | 2.167 | 230,000 | 0.189 | 200,000 | 0.207 |
| 17/07/2025 | 0.189 | 69.150 | 0 | 1,330,000 | 2.217 | ||||
| 16/07/2025 | 0.193 | 69.600 | 1,230,000 | 1,330,000 | 2.217 | 100,000 | 0.200 | 1,080,000 | 0.204 |
| 15/07/2025 | 0.175 | 68.150 | 50,000 | 350,000 | 0.583 | 50,000 | 0.175 | ||
| 14/07/2025 | 0.149 | 65.250 | 0 | 400,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |