61931 恒指花旗六四熊Ｖ (R 熊证)
按盘价 
0.073 -0.017 (-18.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.073 | 22,662.710 | 1,115,230,000 | ||||||
| 02/05/2025 | 0.090 | 22,504.680 | 2,410,000 | 1,300,000 | 0.870 | 940,000 | 0.093 | 1,470,000 | 0.093 |
| 30/04/2025 | 0.128 | 22,119.410 | 690,000 | 770,000 | 0.510 | 690,000 | 0.135 | ||
| 29/04/2025 | 0.141 | 22,008.110 | 200,000 | 80,000 | 0.050 | 200,000 | 0.144 | ||
| 28/04/2025 | 21,971.960 | 0 | 280,000 | 0.190 | |||||
| 25/04/2025 | 21,980.740 | 0 | 280,000 | 0.190 | 850,000 | 0.131 | 930,000 | 0.123 | |
| 24/04/2025 | 21,909.760 | 0 | 200,000 | 0.130 | 80,000 | 0.165 | |||
| 23/04/2025 | 0.140 | 22,072.620 | 30,000 | 280,000 | 0.190 | 30,000 | 0.145 | ||
| 22/04/2025 | 0.192 | 21,562.320 | 0 | 250,000 | 0.170 | ||||
| 17/04/2025 | 0.207 | 21,395.140 | 0 | 250,000 | 0.170 | ||||
| 16/04/2025 | 21,056.980 | 0 | 250,000 | 0.170 | 210,000 | 0.230 | |||
| 15/04/2025 | 21,466.270 | 0 | 460,000 | 0.310 | 100,000 | 0.195 | 100,000 | 0.190 | |
| 14/04/2025 | 21,417.400 | 0 | 460,000 | 0.310 | 100,000 | 0.198 | |||
| 11/04/2025 | 20,914.690 | 0 | 360,000 | 0.240 | 70,000 | 0.243 | |||
| 10/04/2025 | 20,681.780 | 0 | 430,000 | 0.290 | 730,000 | 0.270 | 220,000 | 0.242 | |
| 09/04/2025 | 20,264.490 | 0 | 940,000 | 0.630 | 110,000 | 0.356 | 810,000 | 0.349 | |
| 08/04/2025 | 20,127.680 | 0 | 240,000 | 0.160 | 180,000 | 0.309 | 150,000 | 0.314 | |
| 07/04/2025 | 0.355 | 19,828.300 | 15,560,000 | 270,000 | 0.180 | 12,650,000 | 0.269 | 720,000 | 0.248 |
| 03/04/2025 | 22,849.810 | 0 | 12,200,000 | 8.130 | 1,210,570,000 | 0.039 | 1,222,770,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |