61932 恒指法巴九三熊Ｇ (R 熊证)
按盘价 
0.196 +0.031 (+18.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.165 | 26,705.940 | 10,080,000 | 51,370,000 | 20.548 | 6,300,000 | 0.168 | 160,000 | 0.184 |
| 13/02/2026 | 0.180 | 26,567.120 | 23,380,000 | 57,510,000 | 23.004 | 8,940,000 | 0.177 | ||
| 12/02/2026 | 0.137 | 27,032.540 | 42,550,000 | 66,450,000 | 26.580 | 1,810,000 | 0.136 | 100,000 | 0.119 |
| 11/02/2026 | 0.114 | 27,266.380 | 33,240,000 | 68,160,000 | 27.264 | 1,160,000 | 0.113 | 2,560,000 | 0.109 |
| 10/02/2026 | 0.122 | 27,183.150 | 74,410,000 | 66,760,000 | 26.704 | 11,670,000 | 0.119 | 12,090,000 | 0.108 |
| 09/02/2026 | 0.134 | 27,027.160 | 64,670,000 | 66,340,000 | 26.536 | 17,990,000 | 0.140 | 14,190,000 | 0.133 |
| 06/02/2026 | 0.180 | 26,559.950 | 32,560,000 | 70,140,000 | 28.056 | 13,680,000 | 0.184 | ||
| 05/02/2026 | 0.149 | 26,885.240 | 66,450,000 | 83,820,000 | 33.528 | 15,390,000 | 0.179 | 3,480,000 | 0.159 |
| 04/02/2026 | 0.148 | 26,847.320 | 97,860,000 | 95,730,000 | 38.292 | 7,900,000 | 0.155 | 12,170,000 | 0.147 |
| 03/02/2026 | 0.152 | 26,834.770 | 133,170,000 | 91,460,000 | 36.584 | 13,330,000 | 0.141 | 8,670,000 | 0.149 |
| 02/02/2026 | 0.157 | 26,775.570 | 129,280,000 | 96,120,000 | 38.448 | 17,130,000 | 0.135 | 3,390,000 | 0.124 |
| 30/01/2026 | 0.093 | 27,387.110 | 332,140,000 | 109,860,000 | 43.944 | 48,690,000 | 0.070 | 42,070,000 | 0.057 |
| 29/01/2026 | 0.041 | 27,968.090 | 448,480,000 | 116,480,000 | 46.592 | 95,460,000 | 0.048 | 49,440,000 | 0.048 |
| 28/01/2026 | 0.056 | 27,826.910 | 237,550,000 | 162,500,000 | 65.000 | 4,760,000 | 0.071 | 81,330,000 | 0.079 |
| 27/01/2026 | 0.124 | 27,126.950 | 39,790,000 | 85,930,000 | 34.372 | 2,200,000 | 0.125 | 12,180,000 | 0.126 |
| 26/01/2026 | 0.156 | 26,765.520 | 18,150,000 | 75,950,000 | 30.380 | 2,040,000 | 0.161 | 650,000 | 0.143 |
| 23/01/2026 | 0.156 | 26,749.510 | 8,580,000 | 77,340,000 | 30.936 | 3,020,000 | 0.157 | 150,000 | 0.146 |
| 22/01/2026 | 0.169 | 26,629.960 | 27,240,000 | 80,210,000 | 32.084 | 3,140,000 | 0.165 | 1,110,000 | 0.170 |
| 21/01/2026 | 0.172 | 26,585.060 | 21,980,000 | 82,240,000 | 32.896 | 5,940,000 | 0.183 | 5,510,000 | 0.184 |
| 20/01/2026 | 0.179 | 26,487.510 | 30,190,000 | 82,670,000 | 33.068 | 7,040,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |