61942 恒指华泰八九牛Ｖ (R 牛证)
按盘价 
0.093 -0.030 (-24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 20,000 | 0.013 | 670,000 | 0.125 | |||
| 03/09/2026 | 25,213.310 | 0 | 690,000 | 0.460 | 2,750,000 | 0.101 | 100,000 | 0.072 | |
| 02/09/2026 | 25,311.210 | 0 | 3,340,000 | 2.227 | 135,170,000 | 0.058 | 138,330,000 | 0.058 | |
| 01/09/2026 | 25,329.730 | 0 | 180,000 | 0.120 | 150,000 | 0.078 | |||
| 31/08/2026 | 25,566.990 | 0 | 30,000 | 0.020 | |||||
| 28/08/2026 | 25,584.790 | 0 | 30,000 | 0.020 | 100,000 | 0.101 | |||
| 27/08/2026 | 25,565.740 | 0 | 130,000 | 0.087 | |||||
| 26/08/2026 | 25,652.970 | 0 | 130,000 | 0.087 | 210,000 | 0.130 | 100,000 | 0.120 | |
| 25/08/2026 | 25,511.100 | 0 | 240,000 | 0.160 | 30,000 | 0.097 | |||
| 24/08/2026 | 25,517.330 | 0 | 210,000 | 0.140 | 200,000 | 0.098 | |||
| 21/08/2026 | 26,009.460 | 0 | 10,000 | 0.007 | 20,000 | 0.142 | |||
| 20/08/2026 | 25,698.490 | 0 | 30,000 | 0.020 | 150,000 | 0.135 | |||
| 19/08/2026 | 25,495.070 | 0 | 180,000 | 0.120 | 100,000 | 0.101 | 100,000 | 0.084 | |
| 18/08/2026 | 25,471.150 | 0 | 180,000 | 0.120 | 150,000 | 0.089 | |||
| 17/08/2026 | 25,453.230 | 0 | 30,000 | 0.020 | 170,000 | 0.102 | |||
| 14/08/2026 | 25,116.850 | 0 | 200,000 | 0.133 | 100,000 | 0.062 | 120,000 | 0.074 | |
| 13/08/2026 | 25,396.510 | 0 | 180,000 | 0.120 | 250,000 | 0.094 | |||
| 12/08/2026 | 25,440.170 | 0 | 430,000 | 0.287 | 260,000 | 0.093 | 560,000 | 0.091 | |
| 11/08/2026 | 25,652.820 | 0 | 130,000 | 0.087 | 150,000 | 0.160 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |