61942 恒指信证七甲熊Ｘ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.064 | 22,662.710 | 3,260,000 | 2,040,000 | 1.020 | 1,840,000 | 0.067 | 1,420,000 | 0.067 |
| 02/05/2025 | 0.081 | 22,504.680 | 4,030,000 | 2,460,000 | 1.230 | 2,010,000 | 0.081 | 1,200,000 | 0.094 |
| 30/04/2025 | 0.120 | 22,119.410 | 3,220,000 | 3,270,000 | 1.640 | 1,250,000 | 0.129 | 1,970,000 | 0.128 |
| 29/04/2025 | 0.133 | 22,008.110 | 1,420,000 | 2,550,000 | 1.280 | 680,000 | 0.126 | 740,000 | 0.130 |
| 28/04/2025 | 0.136 | 21,971.960 | 2,640,000 | 2,490,000 | 1.250 | 1,290,000 | 0.143 | 1,350,000 | 0.139 |
| 25/04/2025 | 0.137 | 21,980.740 | 5,510,000 | 2,430,000 | 1.220 | 2,640,000 | 0.121 | 2,870,000 | 0.118 |
| 24/04/2025 | 0.146 | 21,909.760 | 4,040,000 | 2,200,000 | 1.100 | 2,110,000 | 0.150 | 1,930,000 | 0.145 |
| 23/04/2025 | 0.128 | 22,072.620 | 3,600,000 | 2,380,000 | 1.190 | 1,370,000 | 0.127 | 2,230,000 | 0.128 |
| 22/04/2025 | 0.175 | 21,562.320 | 600,000 | 1,520,000 | 0.760 | 260,000 | 0.204 | 340,000 | 0.180 |
| 17/04/2025 | 0.195 | 21,395.140 | 1,230,000 | 1,440,000 | 0.720 | 680,000 | 0.200 | 550,000 | 0.202 |
| 16/04/2025 | 0.228 | 21,056.980 | 4,720,000 | 1,570,000 | 0.790 | 2,740,000 | 0.219 | 1,850,000 | 0.221 |
| 15/04/2025 | 0.179 | 21,466.270 | 1,010,000 | 2,460,000 | 1.230 | 420,000 | 0.186 | 590,000 | 0.188 |
| 14/04/2025 | 0.188 | 21,417.400 | 630,000 | 2,290,000 | 1.150 | 220,000 | 0.189 | 410,000 | 0.192 |
| 11/04/2025 | 0.228 | 20,914.690 | 9,260,000 | 2,100,000 | 1.050 | 4,650,000 | 0.226 | 4,610,000 | 0.228 |
| 10/04/2025 | 0.265 | 20,681.780 | 2,080,000 | 2,140,000 | 1.070 | 800,000 | 0.241 | 1,240,000 | 0.232 |
| 09/04/2025 | 0.290 | 20,264.490 | 1,290,000 | 1,700,000 | 0.850 | 260,000 | 0.347 | 730,000 | 0.335 |
| 08/04/2025 | 0.325 | 20,127.680 | 2,430,000 | 1,230,000 | 0.620 | 930,000 | 0.329 | 1,470,000 | 0.335 |
| 07/04/2025 | 0.350 | 19,828.300 | 24,120,000 | 690,000 | 0.350 | 12,320,000 | 0.259 | 2,340,000 | 0.257 |
| 03/04/2025 | 0.036 | 22,849.810 | 5,178,130,000 | 10,670,000 | 5.340 | 2,477,060,000 | 0.044 | 2,487,730,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |