61943 小鹏瑞银六五牛Ａ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.091 | 76.950 | 2,680,000 | 5,160,000 | 12.900 | 760,000 | 0.097 | 1,530,000 | 0.103 |
| 21/01/2026 | 0.115 | 79.300 | 1,810,000 | 4,390,000 | 10.970 | 950,000 | 0.109 | 460,000 | 0.108 |
| 20/01/2026 | 0.120 | 79.500 | 2,050,000 | 4,880,000 | 12.200 | 310,000 | 0.121 | 1,270,000 | 0.123 |
| 19/01/2026 | 0.124 | 80.100 | 1,540,000 | 3,920,000 | 9.800 | 290,000 | 0.124 | 760,000 | 0.119 |
| 16/01/2026 | 0.128 | 80.450 | 1,880,000 | 3,450,000 | 8.620 | 800,000 | 0.137 | 320,000 | 0.132 |
| 15/01/2026 | 0.132 | 80.950 | 3,430,000 | 3,930,000 | 9.830 | 290,000 | 0.137 | 2,590,000 | 0.138 |
| 14/01/2026 | 0.146 | 82.200 | 6,770,000 | 1,630,000 | 4.080 | 3,040,000 | 0.152 | 3,260,000 | 0.151 |
| 13/01/2026 | 0.147 | 82.100 | 7,450,000 | 1,410,000 | 3.520 | 4,120,000 | 0.153 | 2,010,000 | 0.155 |
| 12/01/2026 | 0.126 | 80.350 | 10,290,000 | 3,520,000 | 8.800 | 3,710,000 | 0.105 | 4,650,000 | 0.102 |
| 09/01/2026 | 0.109 | 78.550 | 2,760,000 | 2,580,000 | 6.450 | 1,450,000 | 0.113 | 1,070,000 | 0.112 |
| 08/01/2026 | 0.118 | 79.000 | 2,570,000 | 2,960,000 | 7.400 | 990,000 | 0.102 | 1,330,000 | 0.103 |
| 07/01/2026 | 0.105 | 78.050 | 7,930,000 | 2,620,000 | 6.550 | 4,160,000 | 0.101 | 2,340,000 | 0.100 |
| 06/01/2026 | 0.121 | 79.800 | 16,580,000 | 4,440,000 | 11.100 | 7,680,000 | 0.119 | 7,280,000 | 0.120 |
| 05/01/2026 | 0.090 | 76.650 | 30,550,000 | 4,840,000 | 12.100 | 12,860,000 | 0.092 | 15,880,000 | 0.092 |
| 02/01/2026 | 0.128 | 80.350 | 8,750,000 | 1,820,000 | 4.550 | 3,780,000 | 0.125 | 4,000,000 | 0.125 |
| 31/12/2025 | 0.118 | 79.350 | 18,640,000 | 1,600,000 | 4.000 | 9,010,000 | 0.127 | 8,880,000 | 0.127 |
| 30/12/2025 | 0.129 | 80.100 | 11,550,000 | 1,730,000 | 4.320 | 5,460,000 | 0.124 | 4,950,000 | 0.128 |
| 29/12/2025 | 0.120 | 79.050 | 25,670,000 | 2,240,000 | 5.600 | 11,080,000 | 0.137 | 13,320,000 | 0.136 |
| 24/12/2025 | 0.091 | 76.100 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |