61951 吉利摩通七乙熊Ｂ (R 熊证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.021 | 19.020 | 3,165,000 | 2,540,000 | 2.540 | 1,210,000 | 0.024 | 1,595,000 | 0.023 |
| 16/07/2025 | 0.033 | 18.260 | 8,175,000 | 2,155,000 | 2.155 | 2,950,000 | 0.029 | 4,565,000 | 0.031 |
| 15/07/2025 | 0.034 | 18.240 | 380,000 | 540,000 | 0.540 | 325,000 | 0.037 | ||
| 14/07/2025 | 0.038 | 17.980 | 80,000 | 215,000 | 0.215 | 80,000 | 0.042 | ||
| 11/07/2025 | 0.045 | 17.580 | 250,000 | 135,000 | 0.135 | 80,000 | 0.045 | ||
| 10/07/2025 | 0.045 | 17.600 | 400,000 | 215,000 | 0.215 | 200,000 | 0.049 | 200,000 | 0.053 |
| 09/07/2025 | 0.055 | 17.000 | 200,000 | 215,000 | 0.215 | 100,000 | 0.055 | 95,000 | 0.058 |
| 08/07/2025 | 0.064 | 16.540 | 145,000 | 220,000 | 0.220 | 140,000 | 0.063 | ||
| 07/07/2025 | 0.069 | 16.340 | 310,000 | 360,000 | 0.360 | 160,000 | 0.069 | ||
| 04/07/2025 | 0.069 | 16.260 | 1,750,000 | 520,000 | 0.520 | 795,000 | 0.067 | 955,000 | 0.069 |
| 03/07/2025 | 0.066 | 16.460 | 260,000 | 360,000 | 0.360 | 260,000 | 0.066 | ||
| 02/07/2025 | 0.068 | 16.320 | 2,780,000 | 620,000 | 0.620 | 1,360,000 | 0.069 | 1,420,000 | 0.071 |
| 30/06/2025 | 0.075 | 15.960 | 1,835,000 | 560,000 | 0.560 | 1,215,000 | 0.073 | ||
| 27/06/2025 | 0.074 | 15.980 | 2,175,000 | 1,775,000 | 1.775 | 1,615,000 | 0.075 | ||
| 26/06/2025 | 0.073 | 15.980 | 0 | 160,000 | 0.160 | ||||
| 25/06/2025 | 0.058 | 16.800 | 55,000 | 160,000 | 0.160 | 45,000 | 0.057 | 10,000 | 0.058 |
| 24/06/2025 | 0.055 | 17.000 | 20,000 | 195,000 | 0.195 | 20,000 | 0.054 | ||
| 23/06/2025 | 0.065 | 16.480 | 0 | 215,000 | 0.215 | ||||
| 20/06/2025 | 0.070 | 16.180 | 3,480,000 | 215,000 | 0.215 | 2,215,000 | 0.071 | 1,260,000 | 0.073 |
| 19/06/2025 | 0.077 | 15.840 | 2,085,000 | 1,170,000 | 1.170 | 450,000 | 0.075 | 1,465,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |