61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.074 | 53.850 | 1,060,000 | 54,390,000 | 67.988 | 1,000,000 | 0.073 | ||
| 05/08/2025 | 0.075 | 54.050 | 1,855,000 | 55,390,000 | 69.238 | ||||
| 04/08/2025 | 0.071 | 53.650 | 910,000 | 55,390,000 | 69.238 | ||||
| 01/08/2025 | 0.066 | 52.900 | 2,050,000 | 55,390,000 | 69.238 | 545,000 | 0.075 | ||
| 31/07/2025 | 0.077 | 53.950 | 6,860,000 | 54,845,000 | 68.556 | 340,000 | 0.076 | ||
| 30/07/2025 | 0.097 | 56.300 | 1,300,000 | 54,505,000 | 68.131 | 340,000 | 0.103 | ||
| 29/07/2025 | 0.100 | 56.400 | 1,955,000 | 54,845,000 | 68.556 | 125,000 | 0.095 | ||
| 28/07/2025 | 0.097 | 56.400 | 3,105,000 | 54,970,000 | 68.712 | 860,000 | 0.103 | ||
| 25/07/2025 | 0.082 | 54.500 | 10,790,000 | 55,830,000 | 69.788 | 7,260,000 | 0.082 | ||
| 24/07/2025 | 0.092 | 55.400 | 5,620,000 | 63,090,000 | 78.862 | 450,000 | 0.092 | ||
| 23/07/2025 | 0.081 | 54.300 | 12,730,000 | 62,640,000 | 78.300 | 6,635,000 | 0.083 | 130,000 | 0.081 |
| 22/07/2025 | 0.073 | 53.500 | 14,390,000 | 69,145,000 | 86.431 | 3,125,000 | 0.071 | 4,965,000 | 0.068 |
| 21/07/2025 | 0.070 | 53.400 | 3,990,000 | 67,305,000 | 84.131 | 200,000 | 0.068 | 375,000 | 0.067 |
| 18/07/2025 | 0.068 | 52.850 | 9,615,000 | 67,130,000 | 83.912 | 1,200,000 | 0.066 | 3,100,000 | 0.064 |
| 17/07/2025 | 0.055 | 51.500 | 3,305,000 | 65,230,000 | 81.538 | 2,285,000 | 0.059 | ||
| 16/07/2025 | 0.059 | 51.850 | 42,430,000 | 62,945,000 | 78.681 | 38,790,000 | 0.066 | ||
| 15/07/2025 | 0.065 | 52.600 | 3,475,000 | 24,155,000 | 30.194 | 325,000 | 0.071 | 100,000 | 0.065 |
| 14/07/2025 | 0.070 | 53.050 | 6,155,000 | 24,380,000 | 30.475 | 2,015,000 | 0.074 | 2,415,000 | 0.072 |
| 11/07/2025 | 0.069 | 52.850 | 15,825,000 | 23,980,000 | 29.975 | 5,900,000 | 0.076 | 110,000 | 0.061 |
| 10/07/2025 | 0.057 | 51.650 | 21,345,000 | 29,770,000 | 37.212 | 9,145,000 | 0.054 | 2,290,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |