61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.092 | 54.750 | 2,460,000 | 13,240,000 | 16.550 | 1,155,000 | 0.088 | ||
| 14/10/2025 | 0.074 | 53.000 | 525,000 | 14,395,000 | 17.994 | 100,000 | 0.080 | ||
| 13/10/2025 | 0.070 | 52.450 | 3,245,000 | 14,495,000 | 18.119 | 940,000 | 0.067 | ||
| 10/10/2025 | 0.084 | 53.900 | 700,000 | 13,555,000 | 16.944 | ||||
| 09/10/2025 | 0.081 | 53.500 | 565,000 | 13,555,000 | 16.944 | 40,000 | 0.071 | ||
| 08/10/2025 | 0.073 | 52.750 | 210,000 | 13,595,000 | 16.994 | 210,000 | 0.072 | ||
| 06/10/2025 | 0.080 | 53.250 | 3,655,000 | 13,385,000 | 16.731 | 3,310,000 | 0.078 | 55,000 | 0.081 |
| 03/10/2025 | 0.075 | 52.950 | 21,235,000 | 16,640,000 | 20.800 | 8,660,000 | 0.075 | ||
| 02/10/2025 | 0.078 | 53.200 | 2,225,000 | 25,300,000 | 31.625 | 505,000 | 0.078 | 200,000 | 0.078 |
| 30/09/2025 | 0.079 | 53.050 | 4,845,000 | 25,605,000 | 32.006 | 2,445,000 | 0.080 | 2,080,000 | 0.078 |
| 29/09/2025 | 0.082 | 53.500 | 1,990,000 | 25,970,000 | 32.462 | ||||
| 26/09/2025 | 0.071 | 52.400 | 2,010,000 | 25,970,000 | 32.462 | 1,220,000 | 0.064 | 30,000 | 0.066 |
| 25/09/2025 | 0.068 | 52.250 | 4,845,000 | 27,160,000 | 33.950 | 130,000 | 0.068 | 1,150,000 | 0.068 |
| 24/09/2025 | 0.072 | 52.400 | 2,915,000 | 26,140,000 | 32.675 | 45,000 | 0.070 | ||
| 23/09/2025 | 0.070 | 52.300 | 5,170,000 | 26,185,000 | 32.731 | 445,000 | 0.071 | ||
| 22/09/2025 | 0.075 | 52.950 | 3,190,000 | 25,740,000 | 32.175 | 1,000,000 | 0.081 | 270,000 | 0.076 |
| 19/09/2025 | 0.085 | 53.950 | 50,000 | 26,470,000 | 33.088 | ||||
| 18/09/2025 | 0.087 | 54.250 | 2,005,000 | 26,470,000 | 33.088 | ||||
| 17/09/2025 | 0.100 | 55.750 | 455,000 | 26,470,000 | 33.088 | ||||
| 16/09/2025 | 0.095 | 55.050 | 1,950,000 | 26,470,000 | 33.088 | 1,000,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |