61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.216 -0.009 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.225 | 69.550 | 0 | 3,515,000 | 4.394 | ||||
| 14/01/2026 | 0.219 | 68.700 | 20,000 | 3,515,000 | 4.394 | ||||
| 13/01/2026 | 0.232 | 70.000 | 10,000 | 3,515,000 | 4.394 | 10,000 | 0.232 | ||
| 12/01/2026 | 0.214 | 68.500 | 20,000 | 3,525,000 | 4.406 | ||||
| 09/01/2026 | 0.229 | 70.000 | 20,000 | 3,525,000 | 4.406 | 20,000 | 0.228 | ||
| 08/01/2026 | 0.236 | 70.200 | 0 | 3,505,000 | 4.381 | ||||
| 07/01/2026 | 0.244 | 71.100 | 0 | 3,505,000 | 4.381 | ||||
| 06/01/2026 | 0.255 | 72.000 | 20,000 | 3,505,000 | 4.381 | ||||
| 05/01/2026 | 0.217 | 68.600 | 975,000 | 3,505,000 | 4.381 | 455,000 | 0.215 | ||
| 02/01/2026 | 0.197 | 66.800 | 360,000 | 3,960,000 | 4.950 | 360,000 | 0.195 | ||
| 31/12/2025 | 0.186 | 65.150 | 1,115,000 | 4,320,000 | 5.400 | 1,095,000 | 0.187 | ||
| 30/12/2025 | 0.192 | 65.950 | 110,000 | 3,225,000 | 4.031 | 100,000 | 0.191 | 5,000 | 0.190 |
| 29/12/2025 | 0.197 | 66.400 | 0 | 3,320,000 | 4.150 | ||||
| 24/12/2025 | 0.197 | 66.200 | 0 | 3,320,000 | 4.150 | ||||
| 23/12/2025 | 0.196 | 65.950 | 5,000 | 3,320,000 | 4.150 | ||||
| 22/12/2025 | 0.188 | 65.250 | 0 | 3,320,000 | 4.150 | ||||
| 19/12/2025 | 0.188 | 65.450 | 0 | 3,320,000 | 4.150 | ||||
| 18/12/2025 | 0.188 | 65.200 | 0 | 3,320,000 | 4.150 | ||||
| 17/12/2025 | 0.188 | 65.050 | 420,000 | 3,320,000 | 4.150 | 420,000 | 0.187 | ||
| 16/12/2025 | 0.176 | 63.900 | 475,000 | 3,740,000 | 4.675 | 345,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |