61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.181 | 84.100 | 40,000 | 2,275,000 | 5.690 | ||||
| 23/06/2025 | 0.169 | 83.200 | 180,000 | 2,275,000 | 5.690 | 180,000 | 0.168 | ||
| 20/06/2025 | 0.161 | 82.900 | 0 | 2,455,000 | 6.140 | ||||
| 19/06/2025 | 0.158 | 82.150 | 10,000 | 2,455,000 | 6.140 | ||||
| 18/06/2025 | 0.172 | 83.350 | 120,000 | 2,455,000 | 6.140 | 100,000 | 0.176 | ||
| 17/06/2025 | 0.194 | 85.250 | 0 | 2,555,000 | 6.390 | ||||
| 16/06/2025 | 0.194 | 85.400 | 125,000 | 2,555,000 | 6.390 | 125,000 | 0.184 | ||
| 13/06/2025 | 0.194 | 85.250 | 0 | 2,680,000 | 6.700 | ||||
| 12/06/2025 | 0.200 | 85.800 | 100,000 | 2,680,000 | 6.700 | ||||
| 11/06/2025 | 0.209 | 86.750 | 465,000 | 2,680,000 | 6.700 | ||||
| 10/06/2025 | 0.196 | 85.650 | 240,000 | 2,680,000 | 6.700 | ||||
| 09/06/2025 | 0.200 | 86.050 | 125,000 | 2,680,000 | 6.700 | 40,000 | 0.194 | 10,000 | 0.191 |
| 06/06/2025 | 0.174 | 83.600 | 0 | 2,710,000 | 6.780 | ||||
| 05/06/2025 | 0.176 | 83.950 | 265,000 | 2,710,000 | 6.780 | 55,000 | 0.174 | ||
| 04/06/2025 | 0.167 | 83.050 | 675,000 | 2,655,000 | 6.640 | 415,000 | 0.169 | ||
| 03/06/2025 | 0.159 | 82.100 | 65,000 | 2,240,000 | 5.600 | 50,000 | 0.160 | 5,000 | 0.161 |
| 02/06/2025 | 0.149 | 81.400 | 220,000 | 2,285,000 | 5.710 | 220,000 | 0.135 | ||
| 30/05/2025 | 0.154 | 81.650 | 85,000 | 2,065,000 | 5.160 | 25,000 | 0.155 | 40,000 | 0.157 |
| 29/05/2025 | 0.188 | 84.800 | 115,000 | 2,050,000 | 5.130 | 25,000 | 0.181 | 90,000 | 0.185 |
| 28/05/2025 | 0.163 | 82.600 | 155,000 | 1,985,000 | 4.960 | 155,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |