61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.210 -0.009 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.219 | 87.950 | 585,000 | 3,215,000 | 8.040 | 155,000 | 0.232 | 290,000 | 0.232 |
| 13/08/2025 | 0.219 | 88.150 | 380,000 | 3,080,000 | 7.700 | 150,000 | 0.207 | ||
| 12/08/2025 | 0.185 | 84.650 | 505,000 | 2,930,000 | 7.330 | 435,000 | 0.183 | 30,000 | 0.188 |
| 11/08/2025 | 0.195 | 85.800 | 785,000 | 3,335,000 | 8.340 | 465,000 | 0.200 | ||
| 08/08/2025 | 0.193 | 85.650 | 850,000 | 2,870,000 | 7.180 | 465,000 | 0.194 | ||
| 07/08/2025 | 0.204 | 86.700 | 435,000 | 2,405,000 | 6.010 | 400,000 | 0.200 | ||
| 06/08/2025 | 0.191 | 85.300 | 1,515,000 | 2,005,000 | 5.010 | 670,000 | 0.189 | 685,000 | 0.190 |
| 05/08/2025 | 0.195 | 86.000 | 85,000 | 1,990,000 | 4.980 | 25,000 | 0.196 | ||
| 04/08/2025 | 0.198 | 86.100 | 80,000 | 1,965,000 | 4.910 | ||||
| 01/08/2025 | 0.194 | 85.500 | 60,000 | 1,965,000 | 4.910 | 20,000 | 0.200 | ||
| 31/07/2025 | 0.186 | 84.600 | 150,000 | 1,985,000 | 4.960 | 45,000 | 0.188 | ||
| 30/07/2025 | 0.194 | 85.500 | 390,000 | 1,940,000 | 4.850 | 110,000 | 0.195 | 150,000 | 0.198 |
| 29/07/2025 | 0.211 | 87.250 | 325,000 | 1,900,000 | 4.750 | 10,000 | 0.205 | ||
| 28/07/2025 | 0.230 | 88.950 | 260,000 | 1,890,000 | 4.730 | 15,000 | 0.230 | ||
| 25/07/2025 | 0.227 | 88.600 | 10,000 | 1,905,000 | 4.760 | ||||
| 24/07/2025 | 0.245 | 90.150 | 145,000 | 1,905,000 | 4.760 | 10,000 | 0.247 | ||
| 23/07/2025 | 0.275 | 93.300 | 630,000 | 1,895,000 | 4.740 | 80,000 | 0.250 | 450,000 | 0.271 |
| 22/07/2025 | 0.218 | 87.950 | 5,000 | 1,525,000 | 3.810 | 5,000 | 0.218 | ||
| 21/07/2025 | 0.201 | 86.750 | 0 | 1,520,000 | 3.800 | ||||
| 18/07/2025 | 0.197 | 86.000 | 800,000 | 1,520,000 | 3.800 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |