61957 美团瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.145 +0.015 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.130 | 80.700 | 810,000 | 410,000 | 0.820 | 300,000 | 0.132 | ||
| 18/03/2026 | 0.132 | 80.300 | 1,920,000 | 710,000 | 1.420 | 620,000 | 0.129 | 420,000 | 0.134 |
| 17/03/2026 | 0.136 | 80.000 | 1,570,000 | 910,000 | 1.820 | 320,000 | 0.130 | 790,000 | 0.130 |
| 16/03/2026 | 0.149 | 78.300 | 1,780,000 | 440,000 | 0.880 | 1,220,000 | 0.146 | 230,000 | 0.148 |
| 13/03/2026 | 0.165 | 75.950 | 970,000 | 1,430,000 | 2.860 | ||||
| 12/03/2026 | 0.163 | 76.700 | 1,270,000 | 1,430,000 | 2.860 | 400,000 | 0.168 | ||
| 11/03/2026 | 0.156 | 77.400 | 1,970,000 | 1,030,000 | 2.060 | 350,000 | 0.161 | ||
| 10/03/2026 | 0.143 | 79.100 | 1,170,000 | 680,000 | 1.360 | ||||
| 09/03/2026 | 0.144 | 78.700 | 200,000 | 680,000 | 1.360 | ||||
| 06/03/2026 | 0.152 | 76.850 | 1,070,000 | 680,000 | 1.360 | 740,000 | 0.169 | 330,000 | 0.154 |
| 05/03/2026 | 0.180 | 74.500 | 280,000 | 1,090,000 | 2.180 | ||||
| 04/03/2026 | 0.170 | 75.400 | 1,070,000 | 1,090,000 | 2.180 | 140,000 | 0.179 | 870,000 | 0.183 |
| 03/03/2026 | 0.172 | 75.650 | 1,910,000 | 360,000 | 0.720 | 1,490,000 | 0.156 | 10,000 | 0.173 |
| 02/03/2026 | 0.155 | 77.400 | 640,000 | 1,840,000 | 3.680 | 390,000 | 0.145 | ||
| 27/02/2026 | 0.122 | 81.150 | 8,270,000 | 2,230,000 | 4.460 | 3,770,000 | 0.121 | 3,790,000 | 0.119 |
| 26/02/2026 | 0.130 | 80.450 | 13,320,000 | 2,210,000 | 4.420 | 6,180,000 | 0.121 | 5,010,000 | 0.122 |
| 25/02/2026 | 0.112 | 82.700 | 15,340,000 | 3,380,000 | 6.760 | 6,730,000 | 0.111 | 6,900,000 | 0.111 |
| 24/02/2026 | 0.121 | 81.400 | 8,770,000 | 3,210,000 | 6.420 | 4,390,000 | 0.115 | 3,320,000 | 0.114 |
| 23/02/2026 | 0.092 | 85.000 | 31,830,000 | 4,280,000 | 8.560 | 10,960,000 | 0.089 | 13,740,000 | 0.090 |
| 20/02/2026 | 0.128 | 80.750 | 29,300,000 | 1,500,000 | 3.000 | 14,350,000 | 0.128 | 14,480,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |