61961 恒指摩利七乙熊Ａ (R 熊证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 41,070,000 | 29.547 | 764,910,000 | 0.084 | 785,410,000 | 0.084 | |
| 30/04/2025 | 22,119.410 | 0 | 20,570,000 | 14.799 | 359,020,000 | 0.128 | 352,860,000 | 0.128 | |
| 29/04/2025 | 22,008.110 | 0 | 26,730,000 | 19.230 | 611,660,000 | 0.117 | 615,300,000 | 0.117 | |
| 28/04/2025 | 21,971.960 | 0 | 23,090,000 | 16.612 | 584,670,000 | 0.130 | 585,440,000 | 0.130 | |
| 25/04/2025 | 21,980.740 | 0 | 22,320,000 | 16.058 | 257,470,000 | 0.104 | 272,960,000 | 0.104 | |
| 24/04/2025 | 21,909.760 | 0 | 6,830,000 | 4.914 | 25,150,000 | 0.147 | 24,150,000 | 0.147 | |
| 23/04/2025 | 22,072.620 | 0 | 7,830,000 | 5.633 | 270,000 | 0.131 | 340,000 | 0.118 | |
| 22/04/2025 | 21,562.320 | 0 | 7,760,000 | 5.583 | 60,000 | 0.187 | 840,000 | 0.174 | |
| 17/04/2025 | 21,395.140 | 0 | 6,980,000 | 5.022 | 158,810,000 | 0.194 | 159,980,000 | 0.194 | |
| 16/04/2025 | 21,056.980 | 0 | 5,810,000 | 4.180 | 289,850,000 | 0.212 | 292,590,000 | 0.212 | |
| 15/04/2025 | 21,466.270 | 0 | 3,070,000 | 2.209 | 5,030,000 | 0.179 | 4,240,000 | 0.178 | |
| 14/04/2025 | 21,417.400 | 0 | 3,860,000 | 2.777 | 506,070,000 | 0.180 | 508,260,000 | 0.180 | |
| 11/04/2025 | 20,914.690 | 0 | 1,670,000 | 1.201 | 1,580,000 | 0.225 | 1,680,000 | 0.217 | |
| 10/04/2025 | 20,681.780 | 0 | 1,570,000 | 1.129 | 920,000 | 0.236 | 670,000 | 0.218 | |
| 09/04/2025 | 20,264.490 | 0 | 1,820,000 | 1.309 | 2,120,000 | 0.333 | 1,990,000 | 0.329 | |
| 08/04/2025 | 20,127.680 | 0 | 1,950,000 | 1.403 | 480,000 | 0.313 | 830,000 | 0.301 | |
| 07/04/2025 | 19,828.300 | 0 | 1,600,000 | 1.151 | 4,650,000 | 0.248 | 3,430,000 | 0.270 | |
| 03/04/2025 | 22,849.810 | 0 | 2,820,000 | 2.029 | 13,310,000 | 0.037 | 16,130,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |