61962 恒科摩通六乙牛Ｃ (R 牛证)
按盘价 
0.109 -0.020 (-15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.129 | 4,834.440 | 100,000 | 40,000 | 0.040 | 100,000 | 0.125 | ||
| 15/07/2026 | 0.120 | 4,740.490 | 0 | 140,000 | 0.140 | ||||
| 14/07/2026 | 0.115 | 4,679.460 | 200,000 | 140,000 | 0.140 | 100,000 | 0.114 | 100,000 | 0.106 |
| 13/07/2026 | 0.114 | 4,676.430 | 120,000 | 140,000 | 0.140 | 10,000 | 0.114 | 110,000 | 0.115 |
| 10/07/2026 | 0.119 | 4,721.660 | 150,000 | 40,000 | 0.040 | 150,000 | 0.126 | ||
| 09/07/2026 | 0.119 | 4,731.560 | 610,000 | 190,000 | 0.190 | 510,000 | 0.120 | 100,000 | 0.117 |
| 08/07/2026 | 0.120 | 4,731.020 | 690,000 | 600,000 | 0.600 | 440,000 | 0.107 | 250,000 | 0.117 |
| 07/07/2026 | 0.097 | 4,507.040 | 740,000 | 790,000 | 0.790 | 740,000 | 0.097 | ||
| 06/07/2026 | 0.100 | 4,541.230 | 0 | 50,000 | 0.050 | ||||
| 03/07/2026 | 0.096 | 4,499.000 | 0 | 50,000 | 0.050 | ||||
| 02/07/2026 | 0.092 | 4,454.280 | 160,000 | 50,000 | 0.050 | 160,000 | 0.100 | ||
| 30/06/2026 | 0.094 | 4,472.230 | 150,000 | 210,000 | 0.210 | 150,000 | 0.093 | ||
| 29/06/2026 | 0.086 | 4,393.010 | 50,000 | 360,000 | 0.360 | 50,000 | 0.084 | ||
| 26/06/2026 | 0.073 | 4,255.590 | 1,270,000 | 410,000 | 0.410 | 510,000 | 0.073 | 760,000 | 0.074 |
| 25/06/2026 | 0.088 | 4,405.920 | 160,000 | 160,000 | 0.160 | 160,000 | 0.087 | ||
| 24/06/2026 | 0.095 | 4,479.020 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |