61966 恒指摩利七乙熊Ｅ (R 熊证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.083 | 22,662.710 | 0 | 9,590,000 | 6.899 | ||||
| 02/05/2025 | 0.099 | 22,504.680 | 40,000 | 9,590,000 | 6.899 | 20,000 | 0.105 | 20,000 | 0.104 |
| 30/04/2025 | 0.136 | 22,119.410 | 0 | 9,590,000 | 6.899 | ||||
| 29/04/2025 | 0.148 | 22,008.110 | 80,000 | 9,590,000 | 6.899 | 80,000 | 0.148 | ||
| 28/04/2025 | 0.156 | 21,971.960 | 0 | 9,670,000 | 6.957 | ||||
| 25/04/2025 | 0.157 | 21,980.740 | 0 | 9,670,000 | 6.957 | ||||
| 24/04/2025 | 0.165 | 21,909.760 | 10,000 | 9,670,000 | 6.957 | 10,000 | 0.170 | ||
| 23/04/2025 | 0.148 | 22,072.620 | 50,000 | 9,680,000 | 6.964 | 50,000 | 0.148 | ||
| 22/04/2025 | 0.194 | 21,562.320 | 240,000 | 9,630,000 | 6.928 | 240,000 | 0.197 | ||
| 17/04/2025 | 0.209 | 21,395.140 | 9,640,000 | 9,390,000 | 6.755 | 3,490,000 | 0.215 | 2,000,000 | 0.207 |
| 16/04/2025 | 0.235 | 21,056.980 | 8,500,000 | 10,880,000 | 7.827 | 1,000,000 | 0.229 | 1,880,000 | 0.230 |
| 15/04/2025 | 0.201 | 21,466.270 | 0 | 10,000,000 | 7.194 | ||||
| 14/04/2025 | 0.207 | 21,417.400 | 10,000,000 | 10,000,000 | 7.194 | 10,000,000 | 0.207 | ||
| 11/04/2025 | 0.255 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.285 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.300 | 20,264.490 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 08/04/2025 | 0.330 | 20,127.680 | 760,000 | 10,000 | 0.007 | 750,000 | 0.328 | ||
| 07/04/2025 | 0.350 | 19,828.300 | 5,020,000 | 760,000 | 0.547 | 4,200,000 | 0.256 | ||
| 03/04/2025 | 0.059 | 22,849.810 | 26,280,000 | 4,960,000 | 3.568 | 10,110,000 | 0.062 | 15,070,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |