61967 美团瑞银五乙牛Ａ (R 牛证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.128 | 100.300 | 0 | 7,800,000 | 7.800 | ||||
| 14/11/2025 | 0.128 | 100.000 | 0 | 7,800,000 | 7.800 | ||||
| 13/11/2025 | 0.131 | 102.100 | 0 | 7,800,000 | 7.800 | ||||
| 12/11/2025 | 0.131 | 101.800 | 10,000 | 7,800,000 | 7.800 | 10,000 | 0.131 | ||
| 11/11/2025 | 0.132 | 102.000 | 0 | 7,810,000 | 7.810 | ||||
| 10/11/2025 | 0.133 | 103.300 | 0 | 7,810,000 | 7.810 | ||||
| 07/11/2025 | 0.132 | 102.000 | 0 | 7,810,000 | 7.810 | ||||
| 06/11/2025 | 0.133 | 103.300 | 0 | 7,810,000 | 7.810 | ||||
| 05/11/2025 | 0.130 | 101.200 | 1,375,000 | 7,810,000 | 7.810 | 1,325,000 | 0.130 | ||
| 04/11/2025 | 0.128 | 99.900 | 0 | 9,135,000 | 9.130 | ||||
| 03/11/2025 | 0.133 | 102.300 | 0 | 9,135,000 | 9.130 | ||||
| 31/10/2025 | 0.133 | 102.000 | 0 | 9,135,000 | 9.130 | ||||
| 30/10/2025 | 0.134 | 102.400 | 16,695,000 | 9,135,000 | 9.130 | 10,905,000 | 0.135 | 5,790,000 | 0.137 |
| 28/10/2025 | 0.128 | 100.000 | 5,595,000 | 14,250,000 | 14.250 | 5,545,000 | 0.130 | ||
| 27/10/2025 | 0.132 | 102.000 | 18,795,000 | 19,795,000 | 19.790 | 2,705,000 | 0.133 | 16,090,000 | 0.133 |
| 24/10/2025 | 0.130 | 100.600 | 5,045,000 | 6,410,000 | 6.410 | 5,045,000 | 0.130 | ||
| 23/10/2025 | 0.130 | 100.000 | 11,645,000 | 1,365,000 | 1.360 | 6,565,000 | 0.130 | 5,000,000 | 0.129 |
| 22/10/2025 | 0.121 | 96.100 | 10,000 | 2,930,000 | 2.930 | 10,000 | 0.121 | ||
| 21/10/2025 | 0.123 | 96.500 | 1,785,000 | 2,920,000 | 2.920 | 1,785,000 | 0.126 | ||
| 20/10/2025 | 0.123 | 96.650 | 80,000 | 1,135,000 | 1.140 | 80,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |