61967 美团瑞银五乙牛Ａ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 103.200 | 0 | 1,305,000 | 1.310 | ||||
| 22/12/2025 | 0.132 | 102.800 | 0 | 1,305,000 | 1.310 | ||||
| 19/12/2025 | 0.132 | 102.700 | 0 | 1,305,000 | 1.310 | ||||
| 18/12/2025 | 0.130 | 101.400 | 0 | 1,305,000 | 1.310 | ||||
| 17/12/2025 | 0.129 | 101.300 | 0 | 1,305,000 | 1.310 | ||||
| 16/12/2025 | 0.127 | 99.500 | 0 | 1,305,000 | 1.310 | ||||
| 15/12/2025 | 0.130 | 100.900 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.132 | ||
| 12/12/2025 | 0.134 | 102.400 | 50,000 | 1,355,000 | 1.350 | 50,000 | 0.134 | ||
| 11/12/2025 | 0.130 | 101.500 | 50,000 | 1,405,000 | 1.410 | 50,000 | 0.130 | ||
| 10/12/2025 | 0.126 | 100.000 | 0 | 1,455,000 | 1.460 | ||||
| 09/12/2025 | 0.123 | 97.350 | 0 | 1,455,000 | 1.460 | ||||
| 08/12/2025 | 0.125 | 99.500 | 0 | 1,455,000 | 1.460 | ||||
| 05/12/2025 | 0.125 | 99.050 | 0 | 1,455,000 | 1.460 | ||||
| 04/12/2025 | 0.123 | 98.100 | 0 | 1,455,000 | 1.460 | ||||
| 03/12/2025 | 0.120 | 95.900 | 0 | 1,455,000 | 1.460 | ||||
| 02/12/2025 | 0.120 | 96.500 | 50,000 | 1,455,000 | 1.460 | 50,000 | 0.120 | ||
| 01/12/2025 | 0.127 | 99.550 | 0 | 1,405,000 | 1.410 | ||||
| 28/11/2025 | 0.133 | 102.500 | 0 | 1,405,000 | 1.410 | ||||
| 27/11/2025 | 0.136 | 104.000 | 85,000 | 1,405,000 | 1.410 | 85,000 | 0.136 | ||
| 26/11/2025 | 0.136 | 103.800 | 185,000 | 1,490,000 | 1.490 | 50,000 | 0.136 | 85,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |