61967 美团瑞银五乙牛Ａ (R 牛证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.141 | 105.500 | 55,000 | 860,000 | 0.860 | 55,000 | 0.145 | ||
| 17/09/2025 | 0.141 | 105.200 | 205,000 | 805,000 | 0.800 | 100,000 | 0.140 | 105,000 | 0.143 |
| 16/09/2025 | 0.131 | 100.300 | 75,000 | 800,000 | 0.800 | 15,000 | 0.129 | 55,000 | 0.129 |
| 15/09/2025 | 0.125 | 97.350 | 15,000 | 760,000 | 0.760 | 15,000 | 0.124 | ||
| 12/09/2025 | 0.122 | 96.550 | 60,000 | 775,000 | 0.780 | 5,000 | 0.125 | 55,000 | 0.124 |
| 11/09/2025 | 0.123 | 96.550 | 135,000 | 725,000 | 0.730 | 10,000 | 0.123 | 125,000 | 0.125 |
| 10/09/2025 | 0.134 | 101.700 | 35,000 | 610,000 | 0.610 | 35,000 | 0.134 | ||
| 09/09/2025 | 0.129 | 99.650 | 135,000 | 645,000 | 0.650 | 10,000 | 0.132 | 125,000 | 0.129 |
| 08/09/2025 | 0.133 | 102.000 | 25,000 | 530,000 | 0.530 | 15,000 | 0.131 | 10,000 | 0.135 |
| 05/09/2025 | 0.136 | 103.000 | 70,000 | 535,000 | 0.530 | 35,000 | 0.136 | 30,000 | 0.136 |
| 04/09/2025 | 0.132 | 101.400 | 0 | 540,000 | 0.540 | ||||
| 03/09/2025 | 0.131 | 100.500 | 10,000 | 540,000 | 0.540 | 10,000 | 0.131 | ||
| 02/09/2025 | 0.132 | 101.100 | 5,000 | 530,000 | 0.530 | 5,000 | 0.132 | ||
| 01/09/2025 | 0.134 | 103.000 | 120,000 | 535,000 | 0.530 | 100,000 | 0.135 | 20,000 | 0.129 |
| 29/08/2025 | 0.135 | 102.700 | 80,000 | 615,000 | 0.610 | 40,000 | 0.134 | 40,000 | 0.132 |
| 28/08/2025 | 0.132 | 101.700 | 295,000 | 615,000 | 0.610 | 295,000 | 0.136 | ||
| 27/08/2025 | 0.164 | 116.300 | 0 | 320,000 | 0.320 | ||||
| 26/08/2025 | 0.171 | 120.000 | 0 | 320,000 | 0.320 | ||||
| 25/08/2025 | 0.174 | 122.300 | 30,000 | 320,000 | 0.320 | 30,000 | 0.173 | ||
| 22/08/2025 | 0.166 | 118.400 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |