61971 药明汇丰六七牛Ｄ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.028 | 37.860 | 7,975,000 | 350,000 | 0.350 | 3,665,000 | 0.048 | 3,050,000 | 0.046 |
| 09/10/2025 | 0.061 | 40.960 | 18,680,000 | 965,000 | 0.970 | 9,175,000 | 0.064 | 9,075,000 | 0.063 |
| 08/10/2025 | 0.073 | 42.000 | 5,805,000 | 1,065,000 | 1.070 | 2,875,000 | 0.067 | 2,835,000 | 0.066 |
| 06/10/2025 | 0.073 | 42.000 | 1,255,000 | 1,105,000 | 1.110 | 680,000 | 0.073 | 260,000 | 0.075 |
| 03/10/2025 | 0.074 | 42.180 | 1,470,000 | 1,525,000 | 1.530 | 335,000 | 0.072 | 810,000 | 0.071 |
| 02/10/2025 | 0.074 | 42.080 | 6,725,000 | 1,050,000 | 1.050 | 2,450,000 | 0.075 | 3,030,000 | 0.074 |
| 30/09/2025 | 0.063 | 40.980 | 1,050,000 | 470,000 | 0.470 | 350,000 | 0.048 | 510,000 | 0.054 |
| 29/09/2025 | 0.046 | 39.600 | 1,415,000 | 310,000 | 0.310 | 1,030,000 | 0.046 | 235,000 | 0.046 |
| 26/09/2025 | 0.043 | 39.060 | 30,490,000 | 1,105,000 | 1.110 | 14,285,000 | 0.047 | 15,390,000 | 0.046 |
| 25/09/2025 | 40.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |