61974 恒指法巴八甲牛９ (R 牛证)
按盘价 
0.115 -0.031 (-21.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 2,490,000 | 0.996 | 2,110,000 | 0.146 | 1,660,000 | 0.151 | |
| 03/09/2026 | 25,213.310 | 0 | 2,940,000 | 1.176 | 4,420,000 | 0.106 | 970,000 | 0.093 | |
| 02/09/2026 | 25,311.210 | 0 | 6,390,000 | 2.556 | 1,570,000 | 0.083 | 4,440,000 | 0.078 | |
| 01/09/2026 | 25,329.730 | 0 | 3,520,000 | 1.408 | 1,010,000 | 0.099 | 210,000 | 0.109 | |
| 31/08/2026 | 25,566.990 | 0 | 4,320,000 | 1.728 | 1,000,000 | 0.117 | 3,050,000 | 0.117 | |
| 28/08/2026 | 25,584.790 | 0 | 2,270,000 | 0.908 | 5,780,000 | 0.139 | 1,550,000 | 0.130 | |
| 27/08/2026 | 25,565.740 | 0 | 6,500,000 | 2.600 | 3,290,000 | 0.133 | 3,780,000 | 0.132 | |
| 26/08/2026 | 25,652.970 | 0 | 6,010,000 | 2.404 | 980,000 | 0.142 | 1,930,000 | 0.149 | |
| 25/08/2026 | 25,511.100 | 0 | 5,060,000 | 2.024 | 1,560,000 | 0.119 | 200,000 | 0.119 | |
| 24/08/2026 | 25,517.330 | 0 | 6,420,000 | 2.568 | 100,000 | 0.119 | 380,000 | 0.115 | |
| 21/08/2026 | 26,009.460 | 0 | 6,140,000 | 2.456 | 1,020,000 | 0.158 | 3,790,000 | 0.161 | |
| 20/08/2026 | 25,698.490 | 0 | 3,370,000 | 1.348 | 1,910,000 | 0.148 | 3,960,000 | 0.143 | |
| 19/08/2026 | 25,495.070 | 0 | 1,320,000 | 0.528 | 1,070,000 | 0.109 | 200,000 | 0.105 | |
| 18/08/2026 | 25,471.150 | 0 | 2,190,000 | 0.876 | 460,000 | 0.103 | 160,000 | 0.096 | |
| 17/08/2026 | 25,453.230 | 0 | 2,490,000 | 0.996 | 1,270,000 | 0.112 | 10,000 | 0.117 | |
| 14/08/2026 | 25,116.850 | 0 | 3,750,000 | 1.500 | 380,000 | 0.094 | 1,630,000 | 0.090 | |
| 13/08/2026 | 25,396.510 | 0 | 2,500,000 | 1.000 | 1,010,000 | 0.111 | 790,000 | 0.112 | |
| 12/08/2026 | 25,440.170 | 0 | 2,720,000 | 1.088 | 1,490,000 | 0.112 | 2,150,000 | 0.110 | |
| 11/08/2026 | 25,652.820 | 0 | 2,060,000 | 0.824 | 3,790,000 | 0.149 | 4,890,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |