61982 恒指瑞银八甲熊Ｗ
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | |||||||
| 08/04/2026 | 25,893.020 | 0 | 16,920,000 | 8.460 | 60,000 | 0.140 | |||
| 02/04/2026 | 25,116.530 | 0 | 16,980,000 | 8.490 | |||||
| 01/04/2026 | 25,294.030 | 0 | 16,980,000 | 8.490 | |||||
| 31/03/2026 | 24,788.140 | 0 | 16,980,000 | 8.490 | |||||
| 30/03/2026 | 24,750.790 | 0 | 16,980,000 | 8.490 | 130,000 | 0.265 | |||
| 27/03/2026 | 24,951.880 | 0 | 17,110,000 | 8.550 | 1,430,000 | 0.238 | |||
| 26/03/2026 | 24,856.430 | 0 | 15,680,000 | 7.840 | 20,000 | 0.215 | |||
| 25/03/2026 | 25,335.950 | 0 | 15,660,000 | 7.830 | 200,000 | 0.205 | |||
| 24/03/2026 | 25,063.710 | 0 | 15,860,000 | 7.930 | |||||
| 23/03/2026 | 24,382.470 | 0 | 15,860,000 | 7.930 | 300,000 | 0.300 | |||
| 20/03/2026 | 25,277.320 | 0 | 16,160,000 | 8.080 | 1,010,000 | 0.188 | |||
| 19/03/2026 | 25,500.580 | 0 | 15,150,000 | 7.580 | 30,000 | 0.167 | |||
| 18/03/2026 | 26,025.420 | 0 | 15,180,000 | 7.590 | 510,000 | 0.124 | 6,100,000 | 0.129 | |
| 17/03/2026 | 25,868.540 | 0 | 9,590,000 | 4.790 | 9,820,000 | 0.120 | 6,080,000 | 0.118 | |
| 16/03/2026 | 25,834.020 | 0 | 13,330,000 | 6.670 | 780,000 | 0.172 | 2,920,000 | 0.169 | |
| 13/03/2026 | 25,465.600 | 0 | 11,190,000 | 5.590 | 260,000 | 0.162 | |||
| 12/03/2026 | 25,716.760 | 0 | 10,930,000 | 5.460 | 50,000 | 0.148 | 590,000 | 0.146 | |
| 11/03/2026 | 25,898.760 | 0 | 10,390,000 | 5.200 | 4,840,000 | 0.131 | 430,000 | 0.141 | |
| 10/03/2026 | 25,959.900 | 0 | 14,800,000 | 7.400 | 3,100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |