61984 腾讯瑞银八一熊Ｋ (R 熊证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.035 | 495.400 | 14,800,000 | 12,045,000 | 12.040 | 4,790,000 | 0.040 | 5,275,000 | 0.039 |
| 02/05/2025 | 0.045 | 487.800 | 14,315,000 | 11,560,000 | 11.560 | 4,030,000 | 0.049 | 5,520,000 | 0.049 |
| 30/04/2025 | 0.066 | 477.200 | 7,190,000 | 10,070,000 | 10.070 | 1,310,000 | 0.071 | 2,280,000 | 0.073 |
| 29/04/2025 | 0.071 | 473.000 | 3,385,000 | 9,100,000 | 9.100 | 680,000 | 0.070 | 105,000 | 0.069 |
| 28/04/2025 | 0.063 | 478.200 | 7,355,000 | 9,675,000 | 9.680 | 3,345,000 | 0.062 | 1,905,000 | 0.062 |
| 25/04/2025 | 0.064 | 478.200 | 12,515,000 | 11,115,000 | 11.120 | 3,345,000 | 0.058 | 5,010,000 | 0.059 |
| 24/04/2025 | 0.076 | 471.000 | 6,355,000 | 9,450,000 | 9.450 | 1,495,000 | 0.078 | 2,480,000 | 0.071 |
| 23/04/2025 | 0.069 | 474.200 | 3,530,000 | 8,465,000 | 8.460 | 905,000 | 0.069 | 1,520,000 | 0.068 |
| 22/04/2025 | 0.093 | 460.400 | 2,395,000 | 7,850,000 | 7.850 | 1,110,000 | 0.095 | 175,000 | 0.099 |
| 17/04/2025 | 0.095 | 458.000 | 6,870,000 | 8,785,000 | 8.790 | 1,130,000 | 0.096 | 2,580,000 | 0.096 |
| 16/04/2025 | 0.114 | 448.000 | 7,170,000 | 7,335,000 | 7.330 | 3,930,000 | 0.111 | 1,085,000 | 0.111 |
| 15/04/2025 | 0.097 | 456.000 | 10,065,000 | 10,180,000 | 10.180 | 3,890,000 | 0.099 | 1,605,000 | 0.090 |
| 14/04/2025 | 0.101 | 454.000 | 15,735,000 | 12,465,000 | 12.460 | 3,385,000 | 0.103 | 4,720,000 | 0.099 |
| 11/04/2025 | 0.117 | 443.400 | 26,105,000 | 11,130,000 | 11.130 | 3,340,000 | 0.117 | 5,700,000 | 0.116 |
| 10/04/2025 | 0.118 | 444.800 | 57,110,000 | 8,770,000 | 8.770 | 16,825,000 | 0.109 | 17,065,000 | 0.100 |
| 09/04/2025 | 0.121 | 441.200 | 72,680,000 | 8,530,000 | 8.530 | 23,650,000 | 0.131 | 11,220,000 | 0.127 |
| 08/04/2025 | 0.123 | 440.400 | 83,210,000 | 20,960,000 | 20.960 | 17,120,000 | 0.122 | 30,385,000 | 0.118 |
| 07/04/2025 | 0.134 | 435.400 | 35,980,000 | 7,695,000 | 7.700 | 3,005,000 | 0.100 | 6,280,000 | 0.118 |
| 03/04/2025 | 0.029 | 497.800 | 9,000,000 | 4,420,000 | 4.420 | 1,420,000 | 0.033 | 5,840,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |