61984 阿里汇丰六八牛Ｇ (R 牛证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.059 | 164.600 | 4,455,000 | 11,370,000 | 11.370 | 1,655,000 | 0.050 | ||
| 22/10/2025 | 0.054 | 161.900 | 5,790,000 | 13,025,000 | 13.030 | 620,000 | 0.053 | ||
| 21/10/2025 | 0.062 | 165.100 | 8,885,000 | 13,645,000 | 13.650 | 2,350,000 | 0.064 | 350,000 | 0.066 |
| 20/10/2025 | 0.055 | 161.900 | 8,535,000 | 15,645,000 | 15.650 | 6,210,000 | 0.055 | ||
| 17/10/2025 | 0.039 | 154.400 | 14,000,000 | 9,435,000 | 9.440 | 6,520,000 | 0.044 | 4,580,000 | 0.045 |
| 16/10/2025 | 0.053 | 161.200 | 3,650,000 | 11,375,000 | 11.380 | 420,000 | 0.051 | 1,390,000 | 0.057 |
| 15/10/2025 | 0.055 | 161.600 | 5,950,000 | 10,405,000 | 10.410 | 470,000 | 0.050 | 800,000 | 0.049 |
| 14/10/2025 | 0.043 | 155.600 | 59,505,000 | 10,075,000 | 10.080 | 25,105,000 | 0.050 | 28,070,000 | 0.051 |
| 13/10/2025 | 0.057 | 162.600 | 43,775,000 | 7,110,000 | 7.110 | 18,080,000 | 0.049 | 23,095,000 | 0.050 |
| 10/10/2025 | 0.061 | 165.400 | 40,620,000 | 2,095,000 | 2.100 | 16,220,000 | 0.066 | 18,315,000 | 0.067 |
| 09/10/2025 | 173.300 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 177.600 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 180.500 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 185.100 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 183.100 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 177.000 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 173.400 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 166.500 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 172.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |