61984 恒指汇丰八四熊Ａ (R 熊证)
按盘价 
0.085 +0.051 (+150.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.034 | 26,009.460 | 20,380,000 | 7,750,000 | 3.880 | 4,780,000 | 0.038 | 5,140,000 | 0.047 |
| 20/08/2026 | 0.061 | 25,698.490 | 925,290,000 | 7,390,000 | 3.700 | 456,260,000 | 0.058 | 456,400,000 | 0.058 |
| 19/08/2026 | 0.081 | 25,495.070 | 4,930,000 | 7,250,000 | 3.630 | 500,000 | 0.081 | 170,000 | 0.090 |
| 18/08/2026 | 0.082 | 25,471.150 | 12,300,000 | 7,580,000 | 3.790 | 4,150,000 | 0.090 | ||
| 17/08/2026 | 0.081 | 25,453.230 | 7,790,000 | 11,730,000 | 5.870 | 370,000 | 0.080 | 500,000 | 0.087 |
| 14/08/2026 | 0.114 | 25,116.850 | 2,210,000 | 11,600,000 | 5.800 | 240,000 | 0.109 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 6,220,000 | 11,840,000 | 5.920 | 350,000 | 0.090 | ||
| 12/08/2026 | 0.089 | 25,440.170 | 15,140,000 | 12,190,000 | 6.100 | 3,180,000 | 0.089 | ||
| 11/08/2026 | 0.063 | 25,652.820 | 39,750,000 | 15,370,000 | 7.690 | 1,940,000 | 0.033 | 1,810,000 | 0.030 |
| 10/08/2026 | 0.036 | 25,937.490 | 20,210,000 | 15,500,000 | 7.750 | 380,000 | 0.036 | ||
| 07/08/2026 | 0.063 | 25,668.030 | 43,280,000 | 15,880,000 | 7.940 | ||||
| 06/08/2026 | 0.076 | 25,530.280 | 70,310,000 | 15,880,000 | 7.940 | 11,690,000 | 0.075 | ||
| 05/08/2026 | 0.037 | 25,915.820 | 134,780,000 | 27,570,000 | 13.790 | ||||
| 04/08/2026 | 0.045 | 25,852.920 | 183,210,000 | 27,570,000 | 13.790 | 6,710,000 | 0.045 | ||
| 03/08/2026 | 0.029 | 26,009.400 | 194,420,000 | 34,280,000 | 17.140 | 2,180,000 | 0.027 | 910,000 | 0.038 |
| 31/07/2026 | 0.039 | 25,884.430 | 248,590,000 | 35,550,000 | 17.780 | 15,500,000 | 0.043 | 5,220,000 | 0.048 |
| 30/07/2026 | 0.044 | 25,858.880 | 11,637,160,000 | 45,830,000 | 22.920 | 5,548,110,000 | 0.049 | 5,591,410,000 | 0.049 |
| 29/07/2026 | 0.053 | 25,807.920 | 11,670,000 | 2,530,000 | 1.270 | 3,150,000 | 0.062 | 5,380,000 | 0.062 |
| 28/07/2026 | 0.101 | 25,310.850 | 910,000 | 300,000 | 0.150 | 510,000 | 0.104 | 80,000 | 0.103 |
| 27/07/2026 | 0.105 | 25,207.180 | 1,200,000 | 730,000 | 0.370 | 410,000 | 0.105 | 530,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |