61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.054 | 57.400 | 7,615,000 | 33,850,000 | 42.310 | 1,880,000 | 0.058 | 4,475,000 | 0.056 |
| 01/12/2025 | 0.051 | 57.000 | 815,000 | 31,255,000 | 39.070 | 75,000 | 0.049 | 670,000 | 0.051 |
| 28/11/2025 | 0.051 | 56.700 | 1,075,000 | 30,660,000 | 38.320 | 1,005,000 | 0.051 | 20,000 | 0.052 |
| 27/11/2025 | 0.054 | 57.250 | 1,560,000 | 31,645,000 | 39.560 | 100,000 | 0.049 | 1,145,000 | 0.052 |
| 26/11/2025 | 0.056 | 57.350 | 4,940,000 | 30,600,000 | 38.250 | 2,700,000 | 0.057 | 1,870,000 | 0.058 |
| 25/11/2025 | 0.059 | 57.550 | 5,265,000 | 31,430,000 | 39.290 | 1,775,000 | 0.056 | 2,845,000 | 0.055 |
| 24/11/2025 | 0.049 | 56.550 | 12,020,000 | 30,360,000 | 37.950 | 5,710,000 | 0.053 | 5,540,000 | 0.053 |
| 21/11/2025 | 0.049 | 56.900 | 5,970,000 | 30,530,000 | 38.160 | 3,190,000 | 0.051 | 2,360,000 | 0.054 |
| 20/11/2025 | 0.064 | 58.250 | 3,775,000 | 31,360,000 | 39.200 | 1,090,000 | 0.064 | ||
| 19/11/2025 | 0.062 | 58.200 | 360,000 | 30,270,000 | 37.840 | 80,000 | 0.067 | ||
| 18/11/2025 | 0.061 | 58.200 | 1,780,000 | 30,190,000 | 37.740 | 610,000 | 0.065 | 720,000 | 0.063 |
| 17/11/2025 | 0.074 | 59.550 | 2,790,000 | 30,080,000 | 37.600 | 1,130,000 | 0.072 | 470,000 | 0.074 |
| 14/11/2025 | 0.078 | 59.950 | 13,325,000 | 30,740,000 | 38.420 | 6,820,000 | 0.084 | 1,405,000 | 0.086 |
| 13/11/2025 | 0.087 | 60.950 | 16,155,000 | 36,155,000 | 45.190 | 5,350,000 | 0.082 | 2,795,000 | 0.084 |
| 12/11/2025 | 0.082 | 60.300 | 25,455,000 | 38,710,000 | 48.390 | 6,630,000 | 0.081 | 11,260,000 | 0.084 |
| 11/11/2025 | 0.072 | 59.400 | 11,315,000 | 34,080,000 | 42.600 | 5,045,000 | 0.072 | 2,895,000 | 0.071 |
| 10/11/2025 | 0.071 | 59.200 | 13,710,000 | 36,230,000 | 45.290 | 5,955,000 | 0.066 | 2,655,000 | 0.066 |
| 07/11/2025 | 0.061 | 57.950 | 14,715,000 | 39,530,000 | 49.410 | 6,595,000 | 0.060 | 4,080,000 | 0.058 |
| 06/11/2025 | 0.061 | 58.000 | 20,800,000 | 42,045,000 | 52.560 | 3,690,000 | 0.055 | 12,360,000 | 0.059 |
| 05/11/2025 | 0.045 | 56.250 | 17,420,000 | 33,375,000 | 41.720 | 8,780,000 | 0.042 | 5,465,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |