61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.166 | 69.550 | 25,000 | 12,400,000 | 15.500 | 25,000 | 0.167 | ||
| 14/01/2026 | 0.157 | 68.700 | 65,000 | 12,425,000 | 15.530 | 10,000 | 0.161 | ||
| 13/01/2026 | 0.168 | 70.000 | 1,005,000 | 12,435,000 | 15.540 | ||||
| 12/01/2026 | 0.154 | 68.500 | 3,445,000 | 12,435,000 | 15.540 | 1,140,000 | 0.154 | ||
| 09/01/2026 | 0.168 | 70.000 | 1,980,000 | 13,575,000 | 16.970 | 1,980,000 | 0.174 | ||
| 08/01/2026 | 0.172 | 70.200 | 10,000 | 15,555,000 | 19.440 | ||||
| 07/01/2026 | 0.178 | 71.100 | 2,635,000 | 15,555,000 | 19.440 | ||||
| 06/01/2026 | 0.187 | 72.000 | 1,100,000 | 15,555,000 | 19.440 | 1,080,000 | 0.182 | ||
| 05/01/2026 | 0.154 | 68.600 | 615,000 | 16,635,000 | 20.790 | 615,000 | 0.154 | ||
| 02/01/2026 | 0.136 | 66.800 | 450,000 | 17,250,000 | 21.560 | 420,000 | 0.135 | ||
| 31/12/2025 | 0.126 | 65.150 | 0 | 17,670,000 | 22.090 | ||||
| 30/12/2025 | 0.131 | 65.950 | 2,840,000 | 17,670,000 | 22.090 | 2,810,000 | 0.129 | ||
| 29/12/2025 | 0.136 | 66.400 | 2,735,000 | 20,480,000 | 25.600 | 760,000 | 0.144 | ||
| 24/12/2025 | 0.135 | 66.200 | 1,475,000 | 21,240,000 | 26.550 | 1,475,000 | 0.133 | ||
| 23/12/2025 | 0.134 | 65.950 | 2,105,000 | 22,715,000 | 28.390 | 745,000 | 0.138 | ||
| 22/12/2025 | 0.124 | 65.250 | 2,120,000 | 23,460,000 | 29.330 | 1,020,000 | 0.128 | ||
| 19/12/2025 | 0.127 | 65.450 | 3,645,000 | 24,480,000 | 30.600 | 1,430,000 | 0.122 | ||
| 18/12/2025 | 0.125 | 65.200 | 375,000 | 23,050,000 | 28.810 | 275,000 | 0.122 | ||
| 17/12/2025 | 0.127 | 65.050 | 4,730,000 | 22,775,000 | 28.470 | 2,000,000 | 0.125 | 1,500,000 | 0.120 |
| 16/12/2025 | 0.115 | 63.900 | 6,115,000 | 23,275,000 | 29.090 | 4,020,000 | 0.116 | 300,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |