61997 腾讯瑞银八八熊Ｇ (R 熊证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.091 | 619.500 | 10,815,000 | 2,675,000 | 2.670 | 5,510,000 | 0.089 | 4,610,000 | 0.087 |
| 28/11/2025 | 0.095 | 611.500 | 5,530,000 | 3,575,000 | 3.570 | 1,980,000 | 0.101 | 3,315,000 | 0.100 |
| 27/11/2025 | 0.101 | 611.500 | 7,555,000 | 2,240,000 | 2.240 | 3,160,000 | 0.097 | 1,380,000 | 0.096 |
| 26/11/2025 | 0.087 | 619.500 | 15,795,000 | 4,020,000 | 4.020 | 6,730,000 | 0.084 | 6,395,000 | 0.083 |
| 25/11/2025 | 0.077 | 625.000 | 14,885,000 | 4,355,000 | 4.350 | 5,565,000 | 0.074 | 7,000,000 | 0.074 |
| 24/11/2025 | 0.082 | 624.500 | 22,805,000 | 2,920,000 | 2.920 | 11,410,000 | 0.085 | 9,425,000 | 0.081 |
| 21/11/2025 | 0.104 | 610.000 | 10,600,000 | 4,905,000 | 4.910 | 3,260,000 | 0.100 | 5,235,000 | 0.101 |
| 20/11/2025 | 0.084 | 621.000 | 10,715,000 | 2,930,000 | 2.930 | 4,155,000 | 0.088 | 2,425,000 | 0.084 |
| 19/11/2025 | 0.082 | 622.500 | 16,275,000 | 4,660,000 | 4.660 | 5,130,000 | 0.081 | 7,160,000 | 0.077 |
| 18/11/2025 | 0.082 | 623.500 | 7,900,000 | 2,630,000 | 2.630 | 1,900,000 | 0.072 | ||
| 17/11/2025 | 0.060 | 636.500 | 7,070,000 | 4,530,000 | 4.530 | 1,250,000 | 0.057 | 895,000 | 0.058 |
| 14/11/2025 | 0.054 | 641.000 | 52,220,000 | 4,885,000 | 4.880 | 21,490,000 | 0.037 | 13,880,000 | 0.042 |
| 13/11/2025 | 0.032 | 656.000 | 30,735,000 | 12,495,000 | 12.500 | 5,945,000 | 0.036 | 10,970,000 | 0.033 |
| 12/11/2025 | 0.028 | 657.000 | 14,045,000 | 7,470,000 | 7.470 | 6,520,000 | 0.029 | 2,400,000 | 0.032 |
| 11/11/2025 | 0.040 | 650.000 | 11,540,000 | 11,590,000 | 11.590 | 2,590,000 | 0.043 | 210,000 | 0.044 |
| 10/11/2025 | 0.039 | 649.500 | 26,840,000 | 13,970,000 | 13.970 | 9,160,000 | 0.045 | 10,555,000 | 0.046 |
| 07/11/2025 | 0.064 | 634.000 | 25,815,000 | 12,575,000 | 12.570 | 9,535,000 | 0.065 | 6,680,000 | 0.061 |
| 06/11/2025 | 0.048 | 644.000 | 34,345,000 | 15,430,000 | 15.430 | 13,855,000 | 0.056 | 15,010,000 | 0.054 |
| 05/11/2025 | 0.074 | 629.000 | 29,015,000 | 14,275,000 | 14.270 | 9,250,000 | 0.076 | 10,590,000 | 0.076 |
| 04/11/2025 | 0.071 | 629.000 | 67,140,000 | 12,935,000 | 12.930 | 20,415,000 | 0.065 | 28,080,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |