61997 腾讯瑞银八八熊Ｇ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.275 | 512.000 | 0 | 405,000 | 0.400 | ||||
| 25/02/2026 | 0.255 | 522.500 | 380,000 | 405,000 | 0.400 | 380,000 | 0.255 | ||
| 24/02/2026 | 0.255 | 520.000 | 0 | 785,000 | 0.780 | ||||
| 23/02/2026 | 0.231 | 538.000 | 0 | 785,000 | 0.780 | ||||
| 20/02/2026 | 0.255 | 522.000 | 0 | 785,000 | 0.780 | ||||
| 16/02/2026 | 0.236 | 533.000 | 535,000 | 785,000 | 0.780 | 535,000 | 0.242 | ||
| 13/02/2026 | 0.236 | 532.000 | 0 | 1,320,000 | 1.320 | ||||
| 12/02/2026 | 0.230 | 535.500 | 0 | 1,320,000 | 1.320 | ||||
| 11/02/2026 | 0.213 | 548.000 | 935,000 | 1,320,000 | 1.320 | 785,000 | 0.210 | ||
| 10/02/2026 | 0.206 | 551.000 | 745,000 | 535,000 | 0.530 | 730,000 | 0.184 | ||
| 09/02/2026 | 0.189 | 560.000 | 2,070,000 | 1,265,000 | 1.260 | 1,000,000 | 0.197 | ||
| 06/02/2026 | 0.206 | 547.500 | 30,000 | 2,265,000 | 2.270 | ||||
| 05/02/2026 | 0.189 | 558.500 | 1,255,000 | 2,265,000 | 2.270 | 790,000 | 0.202 | 425,000 | 0.205 |
| 04/02/2026 | 0.186 | 558.000 | 2,635,000 | 2,630,000 | 2.630 | 1,645,000 | 0.182 | 470,000 | 0.181 |
| 03/02/2026 | 0.151 | 581.000 | 8,960,000 | 3,805,000 | 3.810 | 3,295,000 | 0.150 | 3,815,000 | 0.154 |
| 02/02/2026 | 0.126 | 598.500 | 2,520,000 | 3,285,000 | 3.280 | 1,275,000 | 0.124 | 1,050,000 | 0.126 |
| 30/01/2026 | 0.109 | 606.000 | 1,210,000 | 3,510,000 | 3.510 | 20,000 | 0.096 | 535,000 | 0.097 |
| 29/01/2026 | 0.086 | 622.000 | 2,150,000 | 2,995,000 | 3.000 | 370,000 | 0.082 | 615,000 | 0.085 |
| 28/01/2026 | 0.084 | 621.000 | 450,000 | 2,750,000 | 2.750 | 345,000 | 0.097 | ||
| 27/01/2026 | 0.106 | 607.000 | 1,985,000 | 3,095,000 | 3.090 | 1,425,000 | 0.108 | 475,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |