61998 恒指摩通七甲牛Ｍ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.405 | 22,662.710 | 0 | 30,000 | 0.015 | ||||
| 02/05/2025 | 0.395 | 22,504.680 | 0 | 30,000 | 0.015 | ||||
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 30,000 | 0.015 | ||||
| 29/04/2025 | 0.345 | 22,008.110 | 0 | 30,000 | 0.015 | ||||
| 28/04/2025 | 0.345 | 21,971.960 | 0 | 30,000 | 0.015 | ||||
| 25/04/2025 | 0.345 | 21,980.740 | 40,000 | 30,000 | 0.015 | 30,000 | 0.365 | 10,000 | 0.345 |
| 24/04/2025 | 0.340 | 21,909.760 | 60,000 | 50,000 | 0.025 | 60,000 | 0.350 | ||
| 23/04/2025 | 0.350 | 22,072.620 | 0 | 110,000 | 0.055 | ||||
| 22/04/2025 | 0.300 | 21,562.320 | 50,000 | 110,000 | 0.055 | 50,000 | 0.295 | ||
| 17/04/2025 | 0.280 | 21,395.140 | 0 | 160,000 | 0.080 | ||||
| 16/04/2025 | 0.250 | 21,056.980 | 20,000 | 160,000 | 0.080 | 10,000 | 0.247 | 10,000 | 0.244 |
| 15/04/2025 | 0.295 | 21,466.270 | 0 | 160,000 | 0.080 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 30,000 | 160,000 | 0.080 | 30,000 | 0.290 | ||
| 11/04/2025 | 0.248 | 20,914.690 | 5,090,000 | 190,000 | 0.095 | 2,440,000 | 0.242 | 1,610,000 | 0.217 |
| 10/04/2025 | 0.219 | 20,681.780 | 5,000,000 | 1,020,000 | 0.510 | 4,050,000 | 0.228 | 830,000 | 0.224 |
| 09/04/2025 | 0.181 | 20,264.490 | 67,260,000 | 4,240,000 | 2.120 | 16,220,000 | 0.130 | 11,620,000 | 0.130 |
| 08/04/2025 | 0.156 | 20,127.680 | 114,180,000 | 8,840,000 | 4.420 | 28,900,000 | 0.179 | 25,310,000 | 0.163 |
| 07/04/2025 | 0.127 | 19,828.300 | 20,510,000 | 12,430,000 | 6.215 | 3,630,000 | 0.135 | 16,050,000 | 0.178 |
| 03/04/2025 | 0.410 | 22,849.810 | 0 | 10,000 | 0.005 | ||||
| 02/04/2025 | 0.445 | 23,202.530 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |