61999 中芯瑞银六九熊Ｄ (R 熊证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.054 | 46.200 | 6,175,000 | 3,930,000 | 1.970 | 3,080,000 | 0.048 | 970,000 | 0.051 |
| 06/05/2025 | 0.048 | 46.950 | 5,670,000 | 6,040,000 | 3.020 | 2,300,000 | 0.046 | 1,260,000 | 0.047 |
| 02/05/2025 | 0.044 | 47.500 | 4,995,000 | 7,080,000 | 3.540 | 1,630,000 | 0.049 | 1,705,000 | 0.042 |
| 30/04/2025 | 0.048 | 46.900 | 5,725,000 | 7,005,000 | 3.500 | 995,000 | 0.051 | 2,815,000 | 0.048 |
| 29/04/2025 | 0.058 | 45.750 | 5,455,000 | 5,185,000 | 2.590 | 1,650,000 | 0.058 | 2,020,000 | 0.056 |
| 28/04/2025 | 0.060 | 45.400 | 4,650,000 | 4,815,000 | 2.410 | 2,335,000 | 0.058 | 1,055,000 | 0.058 |
| 25/04/2025 | 0.065 | 45.050 | 11,080,000 | 6,095,000 | 3.050 | 2,400,000 | 0.058 | 1,185,000 | 0.065 |
| 24/04/2025 | 0.053 | 46.350 | 5,335,000 | 7,310,000 | 3.650 | 185,000 | 0.057 | 785,000 | 0.055 |
| 23/04/2025 | 0.048 | 46.800 | 7,430,000 | 6,710,000 | 3.360 | 1,410,000 | 0.045 | 1,905,000 | 0.050 |
| 22/04/2025 | 0.052 | 46.600 | 7,485,000 | 6,215,000 | 3.110 | 2,735,000 | 0.054 | 1,150,000 | 0.054 |
| 17/04/2025 | 0.056 | 46.000 | 16,110,000 | 7,800,000 | 3.900 | 5,995,000 | 0.055 | 6,810,000 | 0.051 |
| 16/04/2025 | 0.062 | 45.400 | 28,260,000 | 6,985,000 | 3.490 | 7,795,000 | 0.056 | 1,575,000 | 0.061 |
| 15/04/2025 | 0.064 | 45.350 | 28,800,000 | 13,205,000 | 6.600 | 2,205,000 | 0.062 | 3,635,000 | 0.054 |
| 14/04/2025 | 0.045 | 47.500 | 25,715,000 | 11,775,000 | 5.890 | 4,235,000 | 0.039 | 8,575,000 | 0.049 |
| 11/04/2025 | 0.048 | 46.700 | 40,795,000 | 7,435,000 | 3.720 | 10,980,000 | 0.049 | 16,860,000 | 0.050 |
| 10/04/2025 | 0.078 | 44.100 | 8,555,000 | 1,555,000 | 0.780 | 3,555,000 | 0.067 | 5,000,000 | 0.068 |
| 09/04/2025 | 0.082 | 43.250 | 230,000 | 110,000 | 0.060 | 110,000 | 0.089 | 120,000 | 0.088 |
| 08/04/2025 | 0.118 | 39.150 | 50,000 | 100,000 | 0.050 | 20,000 | 0.124 | 30,000 | 0.115 |
| 07/04/2025 | 0.132 | 37.700 | 250,000 | 90,000 | 0.040 | 170,000 | 0.100 | 80,000 | 0.096 |
| 03/04/2025 | 0.061 | 45.050 | 240,000 | 180,000 | 0.090 | 30,000 | 0.056 | 210,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |