61999 中芯瑞银六九熊Ｄ (R 熊证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 1,960,000 | 0.980 | 80,000 | 0.116 | ||||
| 18/06/2025 | 0 | 2,040,000 | 1.020 | 5,000 | 0.119 | ||||
| 17/06/2025 | 0 | 2,045,000 | 1.020 | 110,000 | 0.115 | 10,000 | 0.114 | ||
| 16/06/2025 | 0 | 2,145,000 | 1.070 | 625,000 | 0.116 | ||||
| 13/06/2025 | 0 | 2,770,000 | 1.390 | 820,000 | 0.110 | 50,000 | 0.112 | ||
| 12/06/2025 | 0 | 3,540,000 | 1.770 | 575,000 | 0.101 | 475,000 | 0.104 | ||
| 11/06/2025 | 0 | 3,640,000 | 1.820 | 4,260,000 | 0.095 | ||||
| 10/06/2025 | 0 | 7,900,000 | 3.950 | 4,230,000 | 0.102 | ||||
| 09/06/2025 | 0 | 3,670,000 | 1.840 | 1,985,000 | 0.093 | 1,950,000 | 0.097 | ||
| 06/06/2025 | 0 | 3,705,000 | 1.850 | 80,000 | 0.097 | 10,000 | 0.094 | ||
| 05/06/2025 | 0 | 3,775,000 | 1.890 | 375,000 | 0.097 | ||||
| 04/06/2025 | 0 | 4,150,000 | 2.080 | 845,000 | 0.105 | 230,000 | 0.105 | ||
| 03/06/2025 | 0 | 4,765,000 | 2.380 | 1,195,000 | 0.108 | 540,000 | 0.108 | ||
| 02/06/2025 | 0 | 5,420,000 | 2.710 | 1,190,000 | 0.114 | 930,000 | 0.116 | ||
| 30/05/2025 | 0 | 5,680,000 | 2.840 | 10,000 | 0.105 | 2,390,000 | 0.109 | ||
| 29/05/2025 | 0 | 3,300,000 | 1.650 | 3,220,000 | 0.101 | 105,000 | 0.099 | ||
| 28/05/2025 | 0 | 6,415,000 | 3.210 | 1,870,000 | 0.105 | ||||
| 27/05/2025 | 0 | 4,545,000 | 2.270 | 430,000 | 0.092 | ||||
| 26/05/2025 | 0 | 4,975,000 | 2.490 | 530,000 | 0.087 | 625,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |