62004 恒指瑞银七十熊Ｋ (R 熊证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 22,691.880 | 161,080,000 | ||||||
| 06/05/2025 | 0.083 | 22,662.710 | 8,090,000 | 2,830,000 | 1.420 | 3,260,000 | 0.093 | 4,190,000 | 0.091 |
| 02/05/2025 | 0.101 | 22,504.680 | 2,020,000 | 1,900,000 | 0.950 | 380,000 | 0.112 | 1,640,000 | 0.111 |
| 30/04/2025 | 0.143 | 22,119.410 | 1,220,000 | 640,000 | 0.320 | 610,000 | 0.155 | 610,000 | 0.151 |
| 29/04/2025 | 0.155 | 22,008.110 | 640,000 | 640,000 | 0.320 | 320,000 | 0.154 | 320,000 | 0.151 |
| 28/04/2025 | 0.158 | 21,971.960 | 1,990,000 | 640,000 | 0.320 | 1,330,000 | 0.166 | 660,000 | 0.161 |
| 25/04/2025 | 0.157 | 21,980.740 | 1,390,000 | 1,310,000 | 0.660 | 650,000 | 0.141 | 740,000 | 0.144 |
| 24/04/2025 | 0.169 | 21,909.760 | 1,100,000 | 1,220,000 | 0.610 | 320,000 | 0.157 | 780,000 | 0.176 |
| 23/04/2025 | 0.150 | 22,072.620 | 520,000 | 760,000 | 0.380 | 200,000 | 0.148 | 320,000 | 0.152 |
| 22/04/2025 | 0.204 | 21,562.320 | 1,570,000 | 640,000 | 0.320 | 750,000 | 0.208 | 820,000 | 0.227 |
| 17/04/2025 | 0.219 | 21,395.140 | 290,000 | 570,000 | 0.290 | 100,000 | 0.233 | 190,000 | 0.226 |
| 16/04/2025 | 0.250 | 21,056.980 | 800,000 | 480,000 | 0.240 | 600,000 | 0.234 | 200,000 | 0.250 |
| 15/04/2025 | 0.206 | 21,466.270 | 1,520,000 | 880,000 | 0.440 | 1,060,000 | 0.211 | 460,000 | 0.208 |
| 14/04/2025 | 0.210 | 21,417.400 | 1,020,000 | 1,480,000 | 0.740 | 120,000 | 0.217 | 900,000 | 0.218 |
| 11/04/2025 | 0.255 | 20,914.690 | 330,000 | 700,000 | 0.350 | 290,000 | 0.257 | ||
| 10/04/2025 | 0.280 | 20,681.780 | 1,600,000 | 410,000 | 0.210 | 1,300,000 | 0.261 | 300,000 | 0.267 |
| 09/04/2025 | 0.315 | 20,264.490 | 1,340,000 | 1,410,000 | 0.700 | 540,000 | 0.367 | 800,000 | 0.365 |
| 08/04/2025 | 0.335 | 20,127.680 | 1,050,000 | 1,150,000 | 0.570 | 550,000 | 0.323 | 500,000 | 0.324 |
| 07/04/2025 | 0.375 | 19,828.300 | 19,320,000 | 1,200,000 | 0.600 | 18,550,000 | 0.243 | 80,000 | 0.326 |
| 03/04/2025 | 0.058 | 22,849.810 | 6,184,400,000 | 19,670,000 | 9.840 | 2,884,780,000 | 0.055 | 2,904,450,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |