62008 恒指摩通八二熊Ａ (R 熊证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.059 | 26,544.850 | 3,174,580,000 | 80,280,000 | 40.140 | 1,194,090,000 | 0.047 | 1,240,200,000 | 0.047 |
| 17/09/2025 | 0.026 | 26,908.390 | 2,367,900,000 | 34,170,000 | 17.085 | 1,053,530,000 | 0.040 | 1,052,950,000 | 0.041 |
| 16/09/2025 | 0.072 | 26,438.510 | 150,190,000 | 34,750,000 | 17.375 | 2,930,000 | 0.067 | 8,110,000 | 0.062 |
| 15/09/2025 | 0.067 | 26,446.560 | 76,620,000 | 29,570,000 | 14.785 | 720,000 | 0.071 | 7,270,000 | 0.071 |
| 12/09/2025 | 0.075 | 26,388.160 | 73,520,000 | 23,020,000 | 11.510 | 2,360,000 | 0.075 | 10,700,000 | 0.067 |
| 11/09/2025 | 0.102 | 26,086.320 | 46,000,000 | 14,680,000 | 7.340 | 17,800,000 | 0.113 | 9,110,000 | 0.097 |
| 10/09/2025 | 0.095 | 26,200.260 | 34,470,000 | 23,370,000 | 11.685 | 3,370,000 | 0.100 | 18,810,000 | 0.099 |
| 09/09/2025 | 0.126 | 25,938.130 | 13,810,000 | 7,930,000 | 3.965 | 5,370,000 | 0.131 | 8,330,000 | 0.129 |
| 08/09/2025 | 0.154 | 25,633.910 | 9,340,000 | 4,970,000 | 2.485 | 4,170,000 | 0.164 | 5,170,000 | 0.161 |
| 05/09/2025 | 0.171 | 25,417.980 | 1,010,000 | 3,970,000 | 1.985 | 240,000 | 0.195 | 770,000 | 0.180 |
| 04/09/2025 | 0.207 | 25,058.510 | 2,650,000 | 3,440,000 | 1.720 | 1,970,000 | 0.199 | 680,000 | 0.188 |
| 03/09/2025 | 0.184 | 25,343.430 | 7,210,000 | 4,730,000 | 2.365 | 3,320,000 | 0.171 | 3,840,000 | 0.160 |
| 02/09/2025 | 0.169 | 25,496.550 | 4,410,000 | 4,210,000 | 2.105 | 2,250,000 | 0.166 | 2,060,000 | 0.160 |
| 01/09/2025 | 0.157 | 25,617.420 | 2,480,000 | 4,400,000 | 2.200 | 710,000 | 0.162 | 1,770,000 | 0.161 |
| 29/08/2025 | 0.204 | 25,077.620 | 2,620,000 | 3,340,000 | 1.670 | 1,250,000 | 0.203 | 1,370,000 | 0.199 |
| 28/08/2025 | 0.216 | 24,998.820 | 9,080,000 | 3,220,000 | 1.610 | 4,180,000 | 0.215 | 3,530,000 | 0.212 |
| 27/08/2025 | 0.199 | 25,201.760 | 2,520,000 | 3,870,000 | 1.935 | 1,650,000 | 0.185 | 870,000 | 0.181 |
| 26/08/2025 | 0.168 | 25,524.920 | 28,160,000 | 4,650,000 | 2.325 | 16,380,000 | 0.150 | 11,210,000 | 0.146 |
| 25/08/2025 | 0.143 | 25,829.910 | 11,420,000 | 9,820,000 | 4.910 | 3,200,000 | 0.141 | 7,720,000 | 0.143 |
| 22/08/2025 | 0.187 | 25,339.140 | 17,950,000 | 5,300,000 | 2.650 | 6,750,000 | 0.195 | 11,200,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |