62022 恒指摩通七九熊Ｊ (R 熊证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 26,544.850 | 681,320,000 | 59,360,000 | 29.680 | 55,150,000 | 0.056 | 25,010,000 | 0.042 |
| 17/09/2025 | 0.045 | 26,908.390 | 1,932,200,000 | 89,500,000 | 44.750 | 817,720,000 | 0.056 | 897,890,000 | 0.056 |
| 16/09/2025 | 0.092 | 26,438.510 | 25,380,000 | 9,330,000 | 4.665 | 940,000 | 0.090 | 1,220,000 | 0.085 |
| 15/09/2025 | 0.088 | 26,446.560 | 25,170,000 | 9,050,000 | 4.525 | 280,000 | 0.099 | 4,630,000 | 0.092 |
| 12/09/2025 | 0.095 | 26,388.160 | 24,180,000 | 4,700,000 | 2.350 | 4,430,000 | 0.091 | 4,500,000 | 0.085 |
| 11/09/2025 | 0.124 | 26,086.320 | 5,520,000 | 4,630,000 | 2.315 | 2,130,000 | 0.131 | 3,340,000 | 0.123 |
| 10/09/2025 | 0.117 | 26,200.260 | 6,790,000 | 3,420,000 | 1.710 | 2,350,000 | 0.118 | 4,420,000 | 0.118 |
| 09/09/2025 | 0.148 | 25,938.130 | 870,000 | 1,350,000 | 0.675 | 10,000 | 0.154 | 860,000 | 0.148 |
| 08/09/2025 | 0.177 | 25,633.910 | 100,000 | 500,000 | 0.250 | 100,000 | 0.192 | ||
| 05/09/2025 | 0.194 | 25,417.980 | 0 | 400,000 | 0.200 | ||||
| 04/09/2025 | 0.231 | 25,058.510 | 100,000 | 400,000 | 0.200 | 100,000 | 0.228 | ||
| 03/09/2025 | 0.207 | 25,343.430 | 370,000 | 500,000 | 0.250 | 210,000 | 0.196 | 160,000 | 0.193 |
| 02/09/2025 | 0.190 | 25,496.550 | 250,000 | 550,000 | 0.275 | 100,000 | 0.191 | 150,000 | 0.188 |
| 01/09/2025 | 0.182 | 25,617.420 | 400,000 | 500,000 | 0.250 | 400,000 | 0.184 | ||
| 29/08/2025 | 0.230 | 25,077.620 | 0 | 100,000 | 0.050 | ||||
| 28/08/2025 | 0.238 | 24,998.820 | 0 | 100,000 | 0.050 | ||||
| 27/08/2025 | 0.223 | 25,201.760 | 100,000 | 100,000 | 0.050 | 100,000 | 0.219 | ||
| 26/08/2025 | 0.191 | 25,524.920 | 130,000 | 200,000 | 0.100 | 30,000 | 0.176 | 100,000 | 0.169 |
| 25/08/2025 | 0.165 | 25,829.910 | 40,000 | 130,000 | 0.065 | 10,000 | 0.165 | 30,000 | 0.159 |
| 22/08/2025 | 0.211 | 25,339.140 | 110,000 | 110,000 | 0.055 | 110,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |