62027 中芯汇丰八甲熊Ｊ (R 熊证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | |||||||
| 17/09/2026 | 62.400 | 0 | 2,690,000 | 2.240 | |||||
| 16/09/2026 | 0 | 2,690,000 | 2.240 | 180,000 | 0.091 | ||||
| 15/09/2026 | 0 | 2,870,000 | 2.390 | 250,000 | 0.098 | ||||
| 14/09/2026 | 61.300 | 0 | 3,120,000 | 2.600 | |||||
| 11/09/2026 | 63.150 | 0 | 3,120,000 | 2.600 | 430,000 | 0.098 | 2,020,000 | 0.099 | |
| 10/09/2026 | 63.450 | 0 | 1,530,000 | 1.280 | 1,110,000 | 0.090 | 1,670,000 | 0.091 | |
| 09/09/2026 | 65.000 | 0 | 970,000 | 0.810 | 1,340,000 | 0.083 | 870,000 | 0.083 | |
| 08/09/2026 | 65.350 | 0 | 1,440,000 | 1.200 | 5,490,000 | 0.078 | 6,010,000 | 0.078 | |
| 07/09/2026 | 0 | 920,000 | 0.770 | 1,510,000 | 0.072 | 1,610,000 | 0.072 | ||
| 04/09/2026 | 67.200 | 0 | 820,000 | 0.680 | 1,410,000 | 0.072 | 1,210,000 | 0.072 | |
| 03/09/2026 | 68.050 | 0 | 1,020,000 | 0.850 | 640,000 | 0.071 | 10,000 | 0.071 | |
| 02/09/2026 | 0 | 1,650,000 | 1.380 | 4,090,000 | 0.075 | 4,180,000 | 0.075 | ||
| 01/09/2026 | 68.850 | 0 | 1,560,000 | 1.300 | 2,790,000 | 0.069 | 2,550,000 | 0.070 | |
| 31/08/2026 | 70.750 | 0 | 1,800,000 | 1.500 | 1,080,000 | 0.065 | 1,430,000 | 0.062 | |
| 28/08/2026 | 70.150 | 0 | 1,450,000 | 1.210 | 2,510,000 | 0.063 | 2,640,000 | 0.063 | |
| 27/08/2026 | 0 | 1,320,000 | 1.100 | 1,990,000 | 0.061 | 1,460,000 | 0.059 | ||
| 26/08/2026 | 69.700 | 0 | 1,850,000 | 1.540 | 5,060,000 | 0.065 | 5,300,000 | 0.065 | |
| 25/08/2026 | 67.850 | 0 | 1,610,000 | 1.340 | 3,730,000 | 0.077 | 3,940,000 | 0.076 | |
| 24/08/2026 | 66.750 | 0 | 1,400,000 | 1.170 | 2,100,000 | 0.069 | 1,530,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |