62027 恒指摩通七九熊Ｍ (R 熊证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.096 | 26,544.850 | 348,550,000 | 37,950,000 | 18.975 | 49,730,000 | 0.066 | 28,320,000 | 0.059 |
| 17/09/2025 | 0.063 | 26,908.390 | 97,130,000 | 59,360,000 | 29.680 | 30,000 | 0.074 | 57,710,000 | 0.066 |
| 16/09/2025 | 0.111 | 26,438.510 | 1,090,000 | 1,680,000 | 0.840 | 680,000 | 0.104 | 370,000 | 0.105 |
| 15/09/2025 | 0.107 | 26,446.560 | 5,240,000 | 1,990,000 | 0.995 | 1,500,000 | 0.111 | 2,580,000 | 0.112 |
| 12/09/2025 | 0.116 | 26,388.160 | 1,520,000 | 910,000 | 0.455 | 430,000 | 0.110 | 960,000 | 0.106 |
| 11/09/2025 | 0.145 | 26,086.320 | 300,000 | 380,000 | 0.190 | 100,000 | 0.162 | 200,000 | 0.159 |
| 10/09/2025 | 0.138 | 26,200.260 | 450,000 | 280,000 | 0.140 | 100,000 | 0.144 | 350,000 | 0.139 |
| 09/09/2025 | 0.168 | 25,938.130 | 700,000 | 30,000 | 0.015 | 600,000 | 0.169 | 100,000 | 0.174 |
| 08/09/2025 | 0.199 | 25,633.910 | 0 | 530,000 | 0.265 | ||||
| 05/09/2025 | 0.216 | 25,417.980 | 0 | 530,000 | 0.265 | ||||
| 04/09/2025 | 0.250 | 25,058.510 | 0 | 530,000 | 0.265 | ||||
| 03/09/2025 | 0.227 | 25,343.430 | 320,000 | 530,000 | 0.265 | 160,000 | 0.203 | 160,000 | 0.193 |
| 02/09/2025 | 0.212 | 25,496.550 | 140,000 | 530,000 | 0.265 | 70,000 | 0.203 | 70,000 | 0.197 |
| 01/09/2025 | 0.203 | 25,617.420 | 0 | 530,000 | 0.265 | ||||
| 29/08/2025 | 0.250 | 25,077.620 | 30,000 | 530,000 | 0.265 | 30,000 | 0.244 | ||
| 28/08/2025 | 0.260 | 24,998.820 | 30,000 | 500,000 | 0.250 | 30,000 | 0.260 | ||
| 27/08/2025 | 0.244 | 25,201.760 | 20,000 | 530,000 | 0.265 | 10,000 | 0.215 | 10,000 | 0.212 |
| 26/08/2025 | 0.213 | 25,524.920 | 600,000 | 530,000 | 0.265 | 100,000 | 0.197 | 500,000 | 0.208 |
| 25/08/2025 | 0.185 | 25,829.910 | 130,000 | 130,000 | 0.065 | 130,000 | 0.198 | ||
| 22/08/2025 | 0.233 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |