62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.225 | 26,544.850 | 2,130,000 | 4,920,000 | 2.460 | 1,360,000 | 0.212 | 770,000 | 0.204 |
| 17/09/2025 | 0.192 | 26,908.390 | 1,890,000 | 5,510,000 | 2.755 | 210,000 | 0.208 | 1,680,000 | 0.206 |
| 16/09/2025 | 0.243 | 26,438.510 | 1,000,000 | 4,040,000 | 2.020 | 50,000 | 0.249 | 950,000 | 0.236 |
| 15/09/2025 | 0.240 | 26,446.560 | 1,840,000 | 3,140,000 | 1.570 | 50,000 | 0.250 | 1,790,000 | 0.241 |
| 12/09/2025 | 0.248 | 26,388.160 | 240,000 | 1,400,000 | 0.700 | 240,000 | 0.235 | ||
| 11/09/2025 | 0.270 | 26,086.320 | 460,000 | 1,160,000 | 0.580 | 440,000 | 0.291 | 20,000 | 0.285 |
| 10/09/2025 | 0.270 | 26,200.260 | 750,000 | 1,580,000 | 0.790 | 20,000 | 0.275 | 730,000 | 0.272 |
| 09/09/2025 | 0.300 | 25,938.130 | 150,000 | 870,000 | 0.435 | 150,000 | 0.300 | ||
| 08/09/2025 | 0.330 | 25,633.910 | 0 | 720,000 | 0.360 | ||||
| 05/09/2025 | 0.345 | 25,417.980 | 50,000 | 720,000 | 0.360 | 50,000 | 0.373 | ||
| 04/09/2025 | 0.380 | 25,058.510 | 0 | 670,000 | 0.335 | ||||
| 03/09/2025 | 0.355 | 25,343.430 | 300,000 | 670,000 | 0.335 | 200,000 | 0.355 | 100,000 | 0.320 |
| 02/09/2025 | 0.340 | 25,496.550 | 0 | 770,000 | 0.385 | ||||
| 01/09/2025 | 0.335 | 25,617.420 | 130,000 | 770,000 | 0.385 | 130,000 | 0.335 | ||
| 29/08/2025 | 0.385 | 25,077.620 | 0 | 640,000 | 0.320 | ||||
| 28/08/2025 | 0.385 | 24,998.820 | 0 | 640,000 | 0.320 | ||||
| 27/08/2025 | 0.370 | 25,201.760 | 300,000 | 640,000 | 0.320 | 250,000 | 0.356 | 50,000 | 0.350 |
| 26/08/2025 | 0.340 | 25,524.920 | 100,000 | 840,000 | 0.420 | 100,000 | 0.320 | ||
| 25/08/2025 | 0.310 | 25,829.910 | 100,000 | 740,000 | 0.370 | 100,000 | 0.320 | ||
| 22/08/2025 | 0.365 | 25,339.140 | 0 | 640,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |