62035 恒指摩通七八熊Ｆ (R 熊证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.125 | 26,544.850 | 239,570,000 | 28,460,000 | 14.230 | 32,230,000 | 0.119 | 32,760,000 | 0.102 |
| 17/09/2025 | 0.091 | 26,908.390 | 38,710,000 | 27,930,000 | 13.965 | 1,540,000 | 0.116 | 23,080,000 | 0.107 |
| 16/09/2025 | 0.138 | 26,438.510 | 70,090,000 | 6,390,000 | 3.195 | 11,760,000 | 0.135 | 14,920,000 | 0.135 |
| 15/09/2025 | 0.134 | 26,446.560 | 59,010,000 | 3,230,000 | 1.615 | 6,670,000 | 0.137 | 9,590,000 | 0.133 |
| 12/09/2025 | 0.142 | 26,388.160 | 1,150,000 | 310,000 | 0.155 | 420,000 | 0.138 | 730,000 | 0.132 |
| 11/09/2025 | 0.168 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.167 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.200 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.229 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.246 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.280 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.255 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.242 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.233 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.285 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.290 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.270 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.243 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.217 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.265 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |