62036 华虹汇丰八甲熊Ｆ (R 熊证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 141.500 | 250,000 | 1,150,000 | 1.440 | 100,000 | 0.103 | 150,000 | 0.101 |
| 04/08/2026 | 0.113 | 135.100 | 100,000 | 1,100,000 | 1.380 | 100,000 | 0.118 | ||
| 03/08/2026 | 0.130 | 126.800 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.130 | ||
| 31/07/2026 | 0.124 | 128.300 | 150,000 | 1,050,000 | 1.310 | 100,000 | 0.123 | 50,000 | 0.105 |
| 30/07/2026 | 0.131 | 125.500 | 0 | 1,100,000 | 1.380 | ||||
| 29/07/2026 | 0.113 | 136.800 | 250,000 | 1,100,000 | 1.380 | 250,000 | 0.124 | ||
| 28/07/2026 | 0.108 | 138.300 | 0 | 1,350,000 | 1.690 | ||||
| 27/07/2026 | 0.089 | 148.600 | 1,300,000 | 1,350,000 | 1.690 | 500,000 | 0.101 | 200,000 | 0.097 |
| 24/07/2026 | 0.087 | 149.800 | 1,650,000 | 1,650,000 | 2.060 | 50,000 | 0.083 | 600,000 | 0.083 |
| 23/07/2026 | 0.087 | 149.400 | 1,150,000 | 1,100,000 | 1.380 | 900,000 | 0.085 | ||
| 22/07/2026 | 0.067 | 161.500 | 900,000 | 2,000,000 | 2.500 | 100,000 | 0.071 | ||
| 21/07/2026 | 0.053 | 168.500 | 29,850,000 | 2,100,000 | 2.630 | 8,300,000 | 0.076 | 10,200,000 | 0.075 |
| 20/07/2026 | 0.102 | 142.900 | 24,600,000 | 200,000 | 0.250 | 8,500,000 | 0.097 | 8,700,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |