62041 平安汇丰八甲牛Ｊ (R 牛证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.048 | 56.400 | 2,115,000 | 43,925,000 | 43.930 | 875,000 | 0.048 | 50,000 | 0.049 |
| 24/08/2026 | 0.050 | 56.600 | 1,145,000 | 44,750,000 | 44.750 | 100,000 | 0.050 | 600,000 | 0.049 |
| 21/08/2026 | 0.048 | 56.200 | 43,550,000 | 44,250,000 | 44.250 | 20,000 | 0.044 | 43,480,000 | 0.044 |
| 20/08/2026 | 0.030 | 54.100 | 50,000 | 790,000 | 0.790 | 50,000 | 0.028 | ||
| 19/08/2026 | 0.031 | 54.300 | 15,000 | 740,000 | 0.740 | 15,000 | 0.031 | ||
| 18/08/2026 | 0.029 | 53.900 | 50,000 | 725,000 | 0.730 | 50,000 | 0.031 | ||
| 17/08/2026 | 0.038 | 54.800 | 120,000 | 675,000 | 0.680 | 120,000 | 0.040 | ||
| 14/08/2026 | 0.036 | 54.600 | 0 | 555,000 | 0.560 | ||||
| 13/08/2026 | 0.042 | 55.500 | 0 | 555,000 | 0.560 | ||||
| 12/08/2026 | 0.041 | 55.550 | 20,000 | 555,000 | 0.560 | 5,000 | 0.043 | 15,000 | 0.041 |
| 11/08/2026 | 0.048 | 55.900 | 50,000 | 545,000 | 0.550 | 20,000 | 0.054 | 30,000 | 0.052 |
| 10/08/2026 | 0.056 | 56.750 | 25,000 | 535,000 | 0.540 | ||||
| 07/08/2026 | 0.059 | 57.150 | 0 | 535,000 | 0.540 | ||||
| 06/08/2026 | 0.059 | 57.300 | 395,000 | 535,000 | 0.540 | 185,000 | 0.059 | 160,000 | 0.056 |
| 05/08/2026 | 0.066 | 58.000 | 310,000 | 560,000 | 0.560 | 125,000 | 0.064 | 60,000 | 0.063 |
| 04/08/2026 | 0.063 | 57.850 | 385,000 | 625,000 | 0.630 | 355,000 | 0.065 | ||
| 03/08/2026 | 0.071 | 58.450 | 430,000 | 270,000 | 0.270 | 265,000 | 0.071 | 165,000 | 0.069 |
| 31/07/2026 | 0.074 | 58.650 | 500,000 | 370,000 | 0.370 | 200,000 | 0.073 | 200,000 | 0.074 |
| 30/07/2026 | 0.074 | 58.700 | 10,000 | 370,000 | 0.370 | 10,000 | 0.070 | ||
| 29/07/2026 | 0.069 | 57.950 | 25,000 | 360,000 | 0.360 | 10,000 | 0.072 | 5,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |