62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.152 +0.017 (+12.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 461.600 | 0 | |||||||
| 11/08/2026 | 470.800 | 0 | 1,540,000 | 1.540 | 355,000 | 0.135 | 1,170,000 | 0.128 | |
| 10/08/2026 | 481.400 | 0 | 725,000 | 0.730 | 140,000 | 0.122 | 60,000 | 0.120 | |
| 07/08/2026 | 478.800 | 0 | 805,000 | 0.800 | 120,000 | 0.121 | |||
| 06/08/2026 | 479.200 | 0 | 925,000 | 0.920 | 480,000 | 0.112 | |||
| 05/08/2026 | 492.200 | 0 | 1,405,000 | 1.410 | 20,000 | 0.098 | 5,000 | 0.102 | |
| 04/08/2026 | 487.600 | 0 | 1,420,000 | 1.420 | 110,000 | 0.110 | |||
| 03/08/2026 | 490.400 | 0 | 1,310,000 | 1.310 | 695,000 | 0.106 | |||
| 31/07/2026 | 475.200 | 0 | 615,000 | 0.610 | 5,000 | 0.145 | 20,000 | 0.127 | |
| 30/07/2026 | 471.800 | 0 | 600,000 | 0.600 | 5,000 | 0.138 | |||
| 29/07/2026 | 466.400 | 0 | 595,000 | 0.600 | 365,000 | 0.148 | |||
| 28/07/2026 | 447.200 | 0 | 230,000 | 0.230 | 5,000 | 0.170 | |||
| 27/07/2026 | 443.000 | 0 | 225,000 | 0.220 | 625,000 | 0.184 | 10,000 | 0.181 | |
| 24/07/2026 | 434.600 | 0 | 840,000 | 0.840 | 310,000 | 0.194 | 625,000 | 0.191 | |
| 23/07/2026 | 445.200 | 0 | 525,000 | 0.530 | 2,030,000 | 0.171 | 10,000 | 0.177 | |
| 22/07/2026 | 440.600 | 0 | 2,545,000 | 2.540 | 290,000 | 0.169 | 2,290,000 | 0.169 | |
| 21/07/2026 | 474.000 | 0 | 545,000 | 0.550 | 440,000 | 0.126 | |||
| 20/07/2026 | 477.800 | 0 | 985,000 | 0.980 | |||||
| 17/07/2026 | 461.600 | 0 | 985,000 | 0.980 | 1,085,000 | 0.130 | 125,000 | 0.134 | |
| 16/07/2026 | 484.000 | 0 | 1,945,000 | 1.940 | 1,225,000 | 0.111 | 1,080,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |