62077 建行汇丰五八牛Ａ (R 牛证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.164 | 6.650 | 0 | 40,000 | 0.070 | ||||
| 08/05/2025 | 0.160 | 6.610 | 0 | 40,000 | 0.070 | ||||
| 07/05/2025 | 0.157 | 6.550 | 0 | 40,000 | 0.070 | ||||
| 06/05/2025 | 0.144 | 6.420 | 0 | 40,000 | 0.070 | ||||
| 02/05/2025 | 0.140 | 6.380 | 0 | 40,000 | 0.070 | ||||
| 30/04/2025 | 0.140 | 6.380 | 10,000 | 40,000 | 0.070 | 10,000 | 0.128 | ||
| 29/04/2025 | 0.163 | 6.568 | 0 | 50,000 | 0.080 | ||||
| 28/04/2025 | 0.166 | 6.648 | 0 | 50,000 | 0.080 | ||||
| 25/04/2025 | 0.162 | 6.598 | 0 | 50,000 | 0.080 | ||||
| 24/04/2025 | 0.162 | 6.618 | 0 | 50,000 | 0.080 | ||||
| 23/04/2025 | 0.159 | 6.588 | 0 | 50,000 | 0.080 | ||||
| 22/04/2025 | 0.152 | 6.518 | 0 | 50,000 | 0.080 | ||||
| 17/04/2025 | 0.145 | 6.448 | 0 | 50,000 | 0.080 | ||||
| 16/04/2025 | 0.136 | 6.328 | 0 | 50,000 | 0.080 | ||||
| 15/04/2025 | 0.145 | 6.408 | 170,000 | 50,000 | 0.080 | 170,000 | 0.142 | ||
| 14/04/2025 | 0.140 | 6.378 | 130,000 | 220,000 | 0.370 | 130,000 | 0.136 | ||
| 11/04/2025 | 0.128 | 6.248 | 470,000 | 350,000 | 0.580 | 360,000 | 0.129 | 110,000 | 0.131 |
| 10/04/2025 | 0.099 | 5.988 | 610,000 | 600,000 | 1.000 | 280,000 | 0.108 | ||
| 09/04/2025 | 0.094 | 5.908 | 650,000 | 320,000 | 0.530 | 130,000 | 0.089 | 410,000 | 0.091 |
| 08/04/2025 | 0.103 | 5.998 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |